HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
May 24	702'4	712'0	718'0	712'0	716'4	5'6
Jul 24	709'2	707'4	714'4	703'2	714'2	5'0
Sep 24	714'6	713'2	719'2	709'0	719'0	4'2
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 24	1190'0	1193'0	1193'0	1193'0	1193'0	3'0
Jul 24	1199'0	1198'2	1208'4	1197'6	1208'0	9'0
Aug 24	1199'4	1198'6	1208'6	1198'0	1208'6	9'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 24	0.731700		0.732350	0.731500	0.730150
Jun 24	0.732100	0.732000	0.732850	0.731850	0.732200	0.000100
Jul 24	0.732500	0.732350	0.733150	0.732250	0.732350	-0.000150
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
May 24	625'4				617'0	11'4
Jul 24	636'4	636'4	647'2	635'4	646'6	10'2
Sep 24	649'4	649'6	660'2	649'0	659'6	10'2
WHEAT
	Previous	Open	High	Low	Last	Change
May 24	586'4				580'6	0'0
Jul 24	604'2	603'2	614'6	603'0	614'2	10'0
Sep 24	624'2	623'4	634'0	623'2	634'0	9'6
CORN
	Previous	Open	High	Low	Last	Change
May 24	452'0	451'2	455'0	451'0	455'0	3'0
Jul 24	459'6	459'4	463'4	459'0	463'4	3'6
Sep 24	467'0	467'0	470'2	466'2	470'2	3'2
OATS
	Previous	Open	High	Low	Last	Change
May 24	388'0				380'0	0'0
Jul 24	386'4	385'4	386'6	383'0	386'4	0'0
Sep 24	372'6				372'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 24	173.850	177.150	178.000	176.450	176.800	2.950
Aug 24	171.100	174.800	175.275	173.450	173.800	2.850
Oct 24	174.850	178.000	178.875	177.100	177.275	2.525
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 24	93.025	92.775	93.125	92.450	93.025	0.050
Jun 24	100.425	100.050	100.675	99.375	99.725	- 0.500
Jul 24	103.625	103.425	104.175	102.900	103.375	- 0.100
ETHANOL
	Previous	Open	High	Low	Last	Change
May 24	2.161				2.161
Jun 24	2.161				2.161
Jul 24	2.161				2.161