HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Jul 25	6.0675	6.0575	6.1600	6.0400	6.0900	0.0125
Sep 25	6.2550	6.2500	6.3850	6.2400	6.2825	0.0250
Dec 25	6.4500	6.4325	6.5700	6.4325	6.4900	0.0300
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 25	1022'6	1023'2	1034'2	1020'0	1027'6	5'0
Aug 25	1027'6	1029'0	1040'4	1024'6	1033'6	5'4
Sep 25	1009'2	1010'6	1024'2	1006'2	1018'0	8'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 25	0.734500	0.733150	0.733150	0.728350	0.729700	-0.004750
Aug 25	0.735750	0.733600	0.733600	0.729450	0.730350	-0.004750
Sep 25	0.732050		0.737850	0.733950	0.733950
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	518'2	519'0	524'4	515'0	515'4	-2'2
Sep 25	533'6	534'2	540'2	531'4	533'4	0'0
Dec 25	557'0	557'6	563'4	554'6	556'4	-0'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	521'0	521'0	529'4	520'4	525'0	3'6
Sep 25	536'6	537'0	545'2	536'4	541'2	4'0
Dec 25	559'6	559'6	567'4	559'4	563'2	3'2
CORN
	Previous	Open	High	Low	Last	Change
Jul 25	409'4	409'4	419'2	409'2	417'4	8'0
Sep 25	404'0	404'2	412'2	404'2	411'2	7'4
Dec 25	421'0	421'2	428'0	421'2	426'4	6'0
OATS
	Previous	Open	High	Low	Last	Change
Jul 25	365'2	372'6	391'2	372'6	385'0	20'0
Sep 25	346'0	347'4	361'2	347'4	359'6	12'2
Dec 25	347'0	347'0	363'0	347'0	361'6	12'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 25	221.700	222.025	225.000	222.025	224.750	3.050
Aug 25	209.200	209.275	213.675	208.975	213.600	4.100
Oct 25	206.350	206.325	210.100	206.225	210.025	3.475
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 25	112.325	111.650	113.275	111.300	113.100	0.925
Aug 25	110.250	108.950	110.500	108.250	110.275	0.025
Oct 25	94.875	93.950	94.650	93.025	94.475	-0.250
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30