HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
May 24	708'2				716'4	0'0
Jul 24	703'6	703'6	722'2	703'6	716'6	13'0
Sep 24	710'2	710'6	728'0	710'6	723'0	12'6
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 24	1192'6	1196'6	1196'6	1195'0	1195'0	2'2
Jul 24	1208'4	1210'2	1213'4	1207'0	1209'2	0'6
Aug 24	1210'2	1212'2	1214'6	1208'4	1210'6	0'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 24	0.731250	0.730750	0.733500	0.730550	0.732450	0.001200
Jun 24	0.731650	0.731550	0.733950	0.730900	0.732900	0.001250
Jul 24	0.732050	0.731850	0.734050	0.731850	0.733350	0.001300
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
May 24	658'2	675'0	675'0	675'0	675'0	17'4
Jul 24	651'6	652'0	672'4	651'6	666'4	14'6
Sep 24	664'6	665'2	685'4	664'6	679'0	14'2
WHEAT
	Previous	Open	High	Low	Last	Change
May 24	619'6				624'0	0'0
Jul 24	637'4	637'2	660'0	637'0	650'4	13'0
Sep 24	657'6	657'0	678'6	657'0	670'0	12'2
CORN
	Previous	Open	High	Low	Last	Change
May 24	442'6	443'2	443'6	443'2	443'4	0'6
Jul 24	456'4	457'0	460'4	456'6	459'0	2'4
Sep 24	467'0	467'4	470'4	467'4	469'4	2'4
OATS
	Previous	Open	High	Low	Last	Change
May 24	395'0	396'0	400'0	396'0	400'0	5'0
Jul 24	401'6	403'0	412'0	401'2	411'0	9'2
Sep 24	382'4	389'0	390'0	389'0	390'0	7'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 24	176.475	176.750	177.950	175.375	176.125	- 0.525
Aug 24	174.225	174.550	175.475	173.150	173.875	- 0.500
Oct 24	177.450	177.825	178.625	176.325	177.100	- 0.450
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 24	92.525	92.350	92.650	91.825	91.975	-0.550
Jun 24	98.725	98.800	99.300	97.475	97.550	-1.000
Jul 24	102.450	102.475	102.775	100.875	100.900	- 1.400
ETHANOL
	Previous	Open	High	Low	Last	Change
Jun 24	2.161				2.161
Jul 24	2.161				2.161
Aug 24	2.161				2.161