HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Dec 25	5.5700	5.5550	5.5675	5.5525	5.5625	-0.0075
Mar 26	5.7725	5.7725	5.7725	5.7700	5.7700	-0.0025
May 26	5.9075	5.9125	5.9125	5.9125	5.9125	0.0050
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 25	1022'2	1021'4	1024'6	1020'4	1020'6	-1'4
Jan 26	1038'4	1038'0	1040'4	1036'6	1037'2	-1'2
Mar 26	1052'2	1052'0	1054'4	1051'0	1051'2	-1'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 25	0.712800		0.713550	0.713000	0.713450
Nov 25	0.714000		0.714700	0.714200	0.714450
Dec 25	0.714900	0.715350	0.715650	0.715100	0.715600	0.000700
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	489'6	489'6	493'4	489'6	490'6	1'0
Mar 26	511'2	511'4	515'0	511'2	512'2	1'0
May 26	526'0	527'6	527'6	526'4	527'0	1'0
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	506'4	508'4	509'4	507'0	508'4	2'0
Mar 26	524'0	526'4	526'4	524'0	525'2	1'2
May 26	536'2	537'6	538'4	536'0	537'6	1'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	418'2	418'2	419'2	418'0	418'6	0'4
Mar 26	434'0	433'6	434'6	433'6	434'6	0'6
May 26	442'6	442'6	443'6	442'6	443'2	0'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	295'6	294'0	296'2	292'6	295'4	-0'2
Mar 26	318'2	315'4	318'2	315'4	317'4	-0'6
May 26	327'4				327'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 25	233.850	234.000	235.475	233.800	235.000	1.175
Dec 25	238.875	238.775	240.425	238.475	239.900	1.025
Feb 26	242.225	242.175	243.950	241.850	243.425	1.175
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 25	97.625	97.425	97.725	96.975	97.075	-0.625
Dec 25	86.100	85.850	86.100	84.300	84.450	-1.750
Feb 26	88.125	87.825	88.025	86.575	86.700	-1.450
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30