HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.2450	6.2275	6.2700	6.2200	6.2650	0.0200
Jul 26	6.3925	6.3850	6.4200	6.3500	6.4075	0.0150
Sep 26	6.5550	6.5100	6.5700	6.5100	6.5700	0.0150
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1162'2	1160'4	1166'6	1158'2	1166'4	4'2
Jul 26	1177'4	1175'4	1181'6	1173'2	1181'6	4'2
Aug 26	1170'6	1168'4	1174'6	1166'6	1174'6	4'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.725150	0.725550	0.727350	0.725550	0.725550	0.000400
May 26	0.726250		0.728450	0.727100	0.725600
Jun 26	0.727100	0.727050	0.729400	0.727050	0.729300	0.002200
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	603'2	603'0	611'0	598'4	608'6	5'4
Jul 26	616'4	616'4	625'0	611'6	623'0	6'4
Sep 26	628'6	628'0	636'4	624'2	634'6	6'0
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	582'2	581'4	587'2	578'4	586'2	4'0
Jul 26	591'2	590'4	596'4	587'4	595'2	4'0
Sep 26	603'0	601'4	608'0	599'4	607'0	4'0
CORN
	Previous	Open	High	Low	Last	Change
May 26	440'2	440'4	443'2	440'2	442'2	2'0
Jul 26	451'0	451'0	453'6	451'0	453'0	2'0
Sep 26	455'4	455'2	458'0	455'2	457'0	1'4
OATS
	Previous	Open	High	Low	Last	Change
May 26	338'4	337'4	342'2	337'2	339'6	1'2
Jul 26	342'4	343'0	343'2	341'4	342'2	-0'2
Sep 26	346'2				344'6	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	251.775	250.800	251.575	250.500	250.700	- 1.125
Jun 26	249.200	248.600	249.750	248.200	248.700	- 0.675
Aug 26	244.750	244.700	245.400	243.950	244.600	- 0.300
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.725	90.650	90.700	90.425	90.475	-0.225
May 26	95.525	95.500	95.500	94.400	94.750	-0.675
Jun 26	103.725	103.775	103.800	102.675	102.975	- 0.600
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30