HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Dec 25	5.5175	5.5175	5.5500	5.5175	5.5325	0.0150
Mar 26	5.7200	5.7500	5.7500	5.7350	5.7375	0.0175
May 26	5.8550	5.8600	5.8600	5.8600	5.8600	0.0050
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 25	1006'6	1006'0	1011'4	1003'0	1009'0	2'2
Jan 26	1023'2	1022'4	1028'2	1020'2	1026'0	2'6
Mar 26	1037'4	1036'6	1043'0	1034'4	1040'6	3'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 25	0.714300	0.714000	0.714850	0.714000	0.714800	0.000500
Nov 25	0.715500	0.715350	0.716150	0.715300	0.715600	0.000100
Dec 25	0.716400	0.716300	0.717250	0.716150	0.716800	0.000400
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	483'0	483'4	486'2	482'2	484'0	1'0
Mar 26	504'4	507'4	507'4	503'4	505'2	0'6
May 26	519'2	520'6	521'6	518'6	520'0	0'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	498'4	499'2	501'6	497'2	499'2	0'6
Mar 26	515'2	516'0	518'0	514'2	515'6	0'4
May 26	527'2	527'0	529'4	526'2	527'4	0'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	413'0	413'0	415'0	412'2	413'2	0'2
Mar 26	429'0	429'0	430'2	428'0	428'4	-0'4
May 26	438'0	438'0	439'2	437'0	437'4	-0'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	297'2	297'6	297'6	296'4	296'4	-0'6
Mar 26	319'6				318'6	0'0
May 26	330'4	330'4	330'4	330'4	330'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 25	235.025	235.050	238.750	234.375	238.750	3.450
Dec 25	239.900	239.500	242.825	237.275	242.600	2.625
Feb 26	243.400	243.075	245.750	240.750	245.525	2.000
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 25	97.000	96.850	97.075	96.700	97.000
Dec 25	84.350	84.250	84.575	83.725	83.950	-0.325
Feb 26	86.675	86.575	86.850	85.950	86.225	-0.375
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30