HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.7750	5.7550	5.7700	5.7000	5.7225	-0.0575
May 26	5.8975	5.8750	5.8950	5.8225	5.8450	-0.0575
Jul 26	6.0375	6.0325	6.0350	5.9525	5.9625	-0.0675
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1133'0				1134'6	0'0
May 26	1148'4				1149'6	0'0
Jul 26	1160'4				1161'4	0'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.734200		0.734750	0.734250	0.734300
Mar 26	0.735100	0.735100	0.736000	0.734800	0.735650	0.000550
Apr 26	0.735950	0.735800	0.736500	0.735800	0.736200	0.000250
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	554'0	552'4	553'6	541'4	542'6	-11'4
May 26	566'0	565'0	565'4	552'6	554'0	-12'2
Jul 26	578'4	577'0	577'6	565'6	567'4	-11'2
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	548'6				549'0	0'0
May 26	548'4				548'6	0'0
Jul 26	557'0				557'2	0'0
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	431'6				431'6	0'0
May 26	442'0				441'6	0'0
Jul 26	450'0				449'4	0'0
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	310'6				309'2	0'0
May 26	312'0				311'0	0'0
Jul 26	315'0	314'0	314'0	313'2	313'4	-1'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	242.500	242.500	243.700	241.950	242.925	0.575
Apr 26	240.650	240.650	241.675	239.500	240.400	- 0.025
Jun 26	236.250	236.100	237.200	235.100	235.925	- 0.100
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	86.750	86.950	87.150	86.850	86.975	0.200
Apr 26	91.825	92.125	92.375	91.125	91.325	-0.550
May 26	96.050	96.300	96.325	95.175	95.250	-0.750
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30