HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.3000	7.2775	7.3900	7.0025	7.1575	-0.1575
Dec 26	7.5300	7.5075	7.6475	7.2375	7.3925	-0.1525
Mar 27	7.6675	7.6400	7.7500	7.4075	7.5300	-0.1400
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1237'4	1236'6	1250'4	1232'4	1246'6	10'4
Sep 26	1231'0	1229'4	1243'0	1225'0	1239'0	9'2
Nov 26	1243'6	1242'0	1256'4	1238'0	1252'4	9'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.710100		0.710850	0.710280	0.710050
Sep 26	0.711000	0.711050	0.711850	0.711050	0.711400	0.000400
Oct 26	0.712250		0.713000	0.712430	0.713000
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	759'6	759'6	777'4	723'2	746'4	-14'4
Dec 26	775'6	773'2	792'6	739'4	762'6	-14'2
Mar 27	787'4	786'0	803'0	752'0	774'0	-14'6
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	696'2	694'6	711'2	659'4	679'0	-18'2
Dec 26	713'6	712'2	728'2	678'0	697'0	-18'2
Mar 27	729'2	728'0	743'2	694'2	712'6	-18'0
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	464'0	462'4	468'0	455'4	464'0	0'2
Dec 26	487'4	486'2	492'0	479'2	487'2	0'0
Mar 27	503'0	501'6	507'2	494'6	502'6	0'0
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	332'4	331'4	336'0	323'0	328'0	-4'2
Dec 26	344'0	343'2	347'6	335'0	340'6	-1'4
Mar 27	356'0	354'2	354'2	354'0	354'0	-2'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	225.400	225.875	228.500	225.475	227.075	1.675
Oct 26	221.375	221.775	224.125	220.775	222.575	1.125
Dec 26	220.675	220.950	223.875	220.400	222.275	1.600
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	102.150	102.100	103.050	102.075	102.800	0.700
Oct 26	88.900	88.900	89.550	88.550	88.950	0.125
Dec 26	80.125	80.050	80.825	79.700	80.275	0.200
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30