HARD RED SPRING WHEAT
Previous Open High Low Last Change
Dec 19 498'0501'6502'2501'6502'2-1'0
Mar 20 513'6513'6518'6511'4512'6-1'6
May 20 522'6523'2527'4520'4521'6-1'6
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Dec 19 420'2422'6-5'2
Mar 20 435'4435'4438'2428'6430'4-4'4
May 20 443'0443'0446'0437'4439'0-3'4
 
WHEAT
Previous Open High Low Last Change
Dec 19 532'0532'6532'6529'0529'00'4
Mar 20 523'6523'6526'6519'2524'00'6
May 20 528'0527'6530'6523'2528'4-0'2
 
SOYBEANS
Previous Open High Low Last Change
Jan 20 884'2884'6894'0884'4889'05'2
Mar 20 898'6899'0908'4899'0903'25'0
May 20 913'4913'6922'6913'6917'64'6
 
CORN
Previous Open High Low Last Change
Dec 19 365'4364'6368'6364'6366'41'0
Mar 20 376'6376'4379'4375'0376'40'0
May 20 382'4382'4385'0380'6382'20'0
 
OATS
Previous Open High Low Last Change
Dec 19 316'2314'0314'0314'0314'0-2'4
Mar 20 295'2294'4296'2290'2293'4-3'0
May 20 292'6291'6291'6288'6289'6-3'4
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Dec 19 0.759100 0.758850 0.759250 0.753550 0.754800-0.005150
Jan 20 0.759350 0.759050 0.759200 0.753950 0.754500-0.005150
Feb 20 0.759350 0.754800 0.755600 0.754650 0.754650-0.005100
 
LIVE CATTLE
Previous Open High Low Last Change
Dec 19 119.925120.000120.475119.675120.325 0.275
Feb 20 124.600124.800125.275124.325125.150 0.375
Apr 20 125.150125.250125.650124.850125.550 0.200
 
LEAN HOGS
Previous Open High Low Last Change
Dec 19 61.57562.20062.52561.05061.075-0.450
Feb 20 67.57569.05070.05067.27567.375-0.025
Apr 20 73.50074.90075.65073.42573.425 0.200