HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.6250	5.6250	5.6975	5.6050	5.6550	0.0250
May 26	5.7400	5.7475	5.8100	5.7400	5.7725	0.0250
Jul 26	5.8600	5.8625	5.9300	5.8625	5.8925	0.0200
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1053'0	1053'0	1059'0	1047'6	1056'2	4'6
May 26	1064'2	1064'2	1070'2	1059'4	1067'4	4'4
Jul 26	1076'2	1076'0	1082'2	1072'4	1079'4	5'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jan 26	0.719950	0.719650	0.720000	0.718000	0.718600	-0.001400
Feb 26	0.720750	0.720500	0.720500	0.718950	0.719450	-0.001300
Mar 26	0.721650	0.721700	0.722000	0.719700	0.720250	-0.001350
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	517'2	517'2	529'0	517'2	528'2	10'0
May 26	528'6	528'2	539'6	528'2	539'6	9'4
Jul 26	541'6	541'6	552'4	541'6	552'2	9'2
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	510'4	511'0	521'0	510'2	518'0	7'4
May 26	521'4	522'0	531'4	521'2	529'2	7'2
Jul 26	533'4	533'2	543'0	533'2	541'0	7'0
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	420'2	420'2	427'2	420'0	425'0	4'4
May 26	427'6	427'6	434'2	427'2	432'4	4'2
Jul 26	434'0	434'0	439'6	433'4	438'2	4'0
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	293'2	294'2	304'0	293'0	300'6	8'6
May 26	300'2	301'2	311'6	301'0	311'0	9'0
Jul 26	305'0				299'6	8'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	236.050	236.250	236.275	229.250	232.075	- 3.900
Apr 26	238.425	238.600	238.600	231.275	233.925	- 4.450
Jun 26	233.900	233.900	233.975	227.500	229.575	- 4.300
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	87.800	87.600	88.475	87.600	88.350	0.475
Apr 26	95.000	94.750	95.975	94.650	95.250	0.200
May 26	98.475	98.000	98.900	98.000	98.700	0.250
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30