HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.7375	5.7250	5.7650	5.7050	5.7625	0.0125
May 26	5.8525	5.8450	5.8850	5.8225	5.8825	0.0150
Jul 26	5.9650	5.9350	5.9975	5.9350	5.9975	0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1064'0	1063'4	1071'4	1061'2	1067'4	3'6
May 26	1076'2	1075'6	1084'0	1074'0	1079'0	3'2
Jul 26	1089'0	1088'6	1096'6	1087'0	1092'0	3'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.725900	0.726200	0.730900	0.725650	0.730450	0.004400
Mar 26	0.726750	0.727100	0.731900	0.726250	0.731550	0.004450
Apr 26	0.727600	0.729700	0.731600	0.729700	0.731600	0.004500
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	525'6	526'0	542'4	525'2	542'0	15'0
May 26	536'0	536'0	552'0	535'4	552'0	14'4
Jul 26	548'2	548'4	564'2	547'6	564'2	14'6
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	515'4	515'0	530'4	514'6	530'2	14'0
May 26	526'4	526'4	540'2	526'0	539'6	12'4
Jul 26	539'0	539'0	552'2	538'4	551'0	12'0
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	424'0	423'6	431'2	422'4	430'6	6'4
May 26	432'2	431'6	439'0	431'2	438'4	5'6
Jul 26	438'4	438'4	444'4	437'4	444'0	5'2
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	291'2	292'6	298'0	291'6	298'0	6'0
May 26	298'4	300'0	304'0	300'0	304'0	4'6
Jul 26	302'4				302'2	4'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	232.375	232.975	235.800	230.700	234.925	2.525
Apr 26	234.825	235.175	238.150	232.650	237.000	2.100
Jun 26	230.900	231.175	233.800	228.925	232.550	1.600
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	88.475	88.475	88.800	88.175	88.425	-0.125
Apr 26	96.350	96.350	96.750	95.900	96.225	-0.175
May 26	99.775	100.000	100.000	99.425	99.550	- 0.225
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30