HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	6.6925	6.6750	6.8750	6.6525	6.7975	0.0900
Dec 26	6.9375	6.9375	7.1375	6.9200	7.0575	0.1050
Mar 27	7.1250	7.1200	7.3225	7.1200	7.2425	0.1050
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1168'2				1167'0	5'4
Sep 26	1166'0	1167'2	1178'4	1167'2	1176'2	11'6
Nov 26	1182'2	1183'4	1193'0	1182'4	1191'2	10'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.717750	0.721100	0.721150	0.720750	0.720750	0.002950
Sep 26	0.718600	0.718800	0.722150	0.718650	0.721750	0.002950
Oct 26	0.719750	0.720100	0.723000	0.720100	0.722550	0.002900
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	720'4	719'6	756'6	719'0	753'0	33'6
Dec 26	734'6	733'4	769'4	733'0	766'6	33'0
Mar 27	748'6	747'4	780'4	747'4	777'6	30'0
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	652'6	653'6	677'2	652'4	674'0	22'0
Dec 26	668'2	668'2	692'0	667'4	689'0	21'2
Mar 27	685'2	685'2	707'6	684'6	704'6	20'0
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	448'0	448'0	459'6	447'4	459'2	11'0
Dec 26	472'0	472'0	484'2	471'4	483'6	11'2
Mar 27	487'6	487'6	499'6	487'4	499'0	11'2
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	316'4	315'2	327'4	313'0	327'4	7'2
Dec 26	340'2	339'2	347'2	336'6	346'0	5'0
Mar 27	353'4	358'0	358'0	358'0	358'0	5'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	226.225	222.850	224.500	220.350	223.750	- 2.600
Oct 26	220.050	217.000	219.450	215.225	218.775	- 1.175
Dec 26	219.450	216.075	218.975	214.850	218.250	- 1.075
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	95.475	95.350	95.450	95.250	95.400	-0.075
Oct 26	82.125	82.050	82.050	81.175	81.750	-0.375
Dec 26	73.100	73.000	73.000	72.125	72.525	-0.625
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30