HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.8025	5.7900	5.8275	5.7725	5.8150
May 26	5.9025	5.9025	5.9725	5.8975	5.9275
Jul 26	6.0275	6.0175	6.0550	6.0175	6.0400	0.0025
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 26	1063'2				1062'6	-0'4
Mar 26	1076'4				1075'6	-0'6
May 26	1087'4				1086'6	-0'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jan 26	0.732300		0.732350	0.731650	0.732000
Feb 26	0.733150		0.733200	0.732550	0.732350
Mar 26	0.734050	0.733950	0.734300	0.733300	0.734200	0.000150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	528'0	528'4	535'0	528'4	534'2	6'0
May 26	540'0	541'2	547'0	541'2	546'0	6'0
Jul 26	552'6	553'0	559'4	553'0	558'6	5'6
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	521'6				522'4	0'6
May 26	532'2				533'0	0'6
Jul 26	538'4	539'4	546'4	539'4	544'4	6'0
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	451'0				450'4	-0'4
May 26	459'0				458'4	-0'4
Jul 26	464'4				463'6	-0'6
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	304'0				303'6	-0'2
May 26	302'0	302'2	312'6	302'2	312'6	10'2
Jul 26	307'2				299'6	10'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 25	228.825	228.100	229.425	227.550	228.725	- 0.125
Feb 26	230.000	228.850	229.600	227.550	228.725	- 1.450
Apr 26	230.025	229.075	229.550	227.900	228.925	- 1.300
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	85.975	84.875	85.750	84.550	85.075	-0.925
Apr 26	90.275	89.250	90.300	88.925	89.800	-0.475
May 26	93.850	93.050	93.925	92.775	93.650	-0.200
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30