HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.4100	6.3875	6.3875	6.2575	6.2650	-0.1450
Jul 26	6.5525	6.5250	6.5300	6.4000	6.4125	-0.1400
Sep 26	6.7100	6.6825	6.6875	6.5700	6.5700	-0.1400
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1158'2	1152'0	1163'0	1140'4	1159'2	1'0
Jul 26	1174'4	1165'0	1178'4	1156'6	1175'4	1'0
Aug 26	1170'4	1165'0	1174'0	1153'4	1170'6	0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.719400	0.722000	0.722900	0.720950	0.722700	0.003300
May 26	0.720500	0.722400	0.724100	0.722050	0.723300	0.002800
Jun 26	0.721400	0.722300	0.725550	0.721500	0.724200	0.002800
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	607'4	600'0	602'4	586'6	596'6	-10'6
Jul 26	623'0	615'2	617'4	602'4	612'2	-10'6
Sep 26	637'2	630'2	631'4	617'2	627'0	-10'2
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	598'0	589'0	589'0	577'0	581'2	-16'6
Jul 26	608'2	599'0	600'0	587'4	591'6	-16'4
Sep 26	621'2	612'6	612'6	601'0	605'0	-16'2
CORN
	Previous	Open	High	Low	Last	Change
May 26	449'0	447'0	448'2	442'2	445'2	-3'6
Jul 26	460'0	457'6	458'4	452'6	456'0	-4'0
Sep 26	464'0	462'2	462'2	456'2	459'2	-4'6
OATS
	Previous	Open	High	Low	Last	Change
May 26	341'2	339'4	339'4	334'2	335'2	-6'0
Jul 26	345'2	343'4	344'6	338'4	343'4	-1'6
Sep 26	349'0	352'0	352'0	346'2	346'2	-2'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	248.200	249.000	249.750	247.550	249.025	0.825
Jun 26	245.800	247.225	247.750	244.650	246.050	0.250
Aug 26	242.375	243.525	244.000	241.350	242.550	0.175
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.775	90.750	91.000	90.400	90.525	-0.250
May 26	98.400	98.600	98.650	96.800	97.100	-1.300
Jun 26	107.050	107.050	107.350	105.050	105.575	- 1.475
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30