HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Jul 25	6.2300	6.2200	6.2200	6.2200	6.2200	-0.2475
Sep 25	6.3175	6.2900	6.3300	6.1200	6.1200	-0.1800
Dec 25	6.5175	6.5000	6.5250	6.3275	6.3275	-0.1825
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 25	1012'4	1012'4	1015'4	1012'0	1015'4	-8'4
Aug 25	1012'4	1012'4	1016'0	999'6	1004'2	-8'2
Sep 25	1002'2	1002'2	1005'4	991'2	994'6	-7'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 25	0.731550	0.730500	0.731350	0.729600	0.730950	-0.000250
Aug 25	0.732850	0.733600	0.733600	0.730000	0.732650	-0.000300
Sep 25	0.733900	0.734700	0.734900	0.730700	0.732950	-0.000300
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	514'0				508'0	-9'6
Sep 25	534'6	534'0	538'0	523'0	525'2	-10'4
Dec 25	558'2	558'0	561'4	547'2	548'4	-10'0
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	550'2	548'4	548'4	546'0	546'0	-9'4
Sep 25	554'4	554'4	557'4	544'0	545'4	-9'4
Dec 25	575'0	575'4	578'0	564'4	566'0	-9'4
CORN
	Previous	Open	High	Low	Last	Change
Jul 25	407'2	407'2	409'6	400'0	409'6	-4'2
Sep 25	399'2	398'4	401'4	394'4	396'4	-3'2
Dec 25	416'4	416'0	418'0	411'4	412'2	-4'2
OATS
	Previous	Open	High	Low	Last	Change
Jul 25	392'2				400'0	-21'6
Sep 25	378'0	378'6	378'6	369'4	369'4	-8'2
Dec 25	370'0	370'0	371'0	363'2	364'4	-6'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 25	219.225	219.750	223.275	218.750	222.375	2.975
Oct 25	217.075	217.400	220.525	216.625	219.800	2.625
Dec 25	217.250	217.400	220.175	216.750	219.700	2.325
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 25	107.250	107.550	107.650	106.625	106.675	- 0.525
Aug 25	106.225	106.800	107.400	104.550	104.850	- 1.550
Oct 25	92.275	92.675	93.275	90.525	90.800	-1.625
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30