HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.2275	6.2200	6.3175	6.2100	6.3150	0.0875
Mar 27	6.3675	6.3600	6.4600	6.3425	6.4575	0.0900
May 27	6.6000	6.6000	6.6075	6.4625	6.4625	-0.1325
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1227'0	1222'4	1234'2	1222'4	1234'2	7'2
Jan 27	1219'0	1219'0	1234'4	1218'6	1233'6	14'6
Mar 27	1225'0	1225'4	1239'4	1225'0	1239'0	14'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 26	0.701400		0.701800	0.701250	0.701450
Dec 26	0.702250	0.702500	0.702700	0.701700	0.702050	-0.000200
Jan 27	0.703500	0.703100	0.703850	0.703100	0.703100	-0.000400
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	622'2	620'6	633'6	618'2	631'4	9'2
Mar 27	632'2	630'6	643'4	629'0	641'2	9'0
May 27	636'0	635'2	647'2	633'4	645'2	9'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	584'2	582'6	595'4	582'0	594'2	10'0
Mar 27	599'2	598'0	610'2	597'0	609'0	9'6
May 27	605'0	604'4	616'2	603'2	614'6	9'6
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	442'4	442'2	448'2	441'6	446'6	4'2
Mar 27	454'6	454'6	460'2	454'0	458'6	4'0
May 27	462'6	462'4	467'4	461'6	466'2	3'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	352'0	350'4	355'2	350'4	353'4	1'4
Mar 27	367'2	366'6	371'2	366'6	370'2	3'0
May 27	374'2				375'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 26	218.975	218.300	220.850	218.150	218.975	- 0.075
Feb 27	222.700	222.150	224.750	221.975	223.050	0.250
Apr 27	225.625	225.000	227.750	225.000	226.025	0.325
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	56.025	55.500	56.050	54.625	55.150	-0.875
Feb 27	60.525	60.000	61.550	59.500	60.900	0.475
Apr 27	66.475	66.025	67.650	65.275	66.750	0.350