HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.1150	7.1075	7.1075	6.8500	6.8700	-0.2175
Dec 26	7.3550	7.3225	7.3500	7.0975	7.1175	-0.2100
Mar 27	7.5200	7.4375	7.5000	7.2675	7.2850	-0.2100
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1177'2	1177'0	1181'0	1166'6	1170'6	-5'2
Sep 26	1172'2	1171'2	1179'2	1164'0	1171'2	-1'4
Nov 26	1188'6	1188'0	1196'0	1180'4	1188'2	-1'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.715150	0.714350	0.714450	0.711950	0.714050	-0.001350
Sep 26	0.716000	0.715300	0.715450	0.712600	0.714600	-0.001350
Oct 26	0.717200	0.715200	0.715600	0.715150	0.715600	-0.001400
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	730'6	731'6	733'2	703'0	706'6	-23'2
Dec 26	746'6	747'0	749'0	719'2	723'4	-23'0
Mar 27	758'2	758'4	760'4	732'0	735'0	-22'2
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	663'4	663'2	665'0	634'4	638'0	-24'2
Dec 26	681'4	681'4	682'6	653'2	656'2	-24'0
Mar 27	697'4	697'4	698'4	670'0	673'0	-23'2
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	445'6	445'4	447'0	438'0	440'4	-5'0
Dec 26	468'4	468'4	470'0	461'0	463'6	-4'4
Mar 27	484'4	484'4	485'6	477'0	479'6	-4'6
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	312'0	314'2	316'2	308'4	311'6	-1'6
Dec 26	331'6	332'2	336'0	328'0	331'2	-1'4
Mar 27	347'4				347'6	-4'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	231.225	231.275	232.675	231.200	231.575	0.525
Oct 26	227.450	227.425	228.550	226.925	227.000	- 0.200
Dec 26	226.725	226.675	228.000	226.550	226.725	0.225
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	98.425	98.375	99.350	98.325	98.775	0.425
Oct 26	83.350	83.350	85.175	83.125	84.700	1.500
Dec 26	74.525	74.525	76.100	74.025	75.475	1.150
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30