HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.6875	5.6900	5.7025	5.6425	5.6525	-0.0375
May 26	5.7825	5.7975	5.8000	5.7525	5.7575	-0.0275
Jul 26	5.9075	5.9025	5.9150	5.8825	5.8900	-0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 26	1071'6	1072'0	1076'2	1059'4	1063'2	-9'0
Mar 26	1081'2	1081'6	1086'0	1069'2	1072'4	-9'4
May 26	1093'0	1093'4	1097'4	1081'2	1083'4	-10'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 25	0.726150	0.726500	0.727500	0.725750	0.727450	0.001150
Jan 26	0.727350	0.727350	0.729500	0.726950	0.728500	0.001400
Feb 26	0.728250		0.730350	0.727850	0.728400	0.001400
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	512'0	512'2	514'2	504'4	504'4	-7'0
May 26	524'2	526'4	526'4	517'0	517'0	-6'6
Jul 26	537'4	539'4	539'4	530'4	531'0	-6'2
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	520'6	521'0	522'2	507'4	509'0	-11'2
May 26	529'0	530'0	530'4	518'2	519'4	-9'4
Jul 26	538'2	540'0	540'0	529'0	530'0	-8'4
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	439'6	439'6	440'0	435'4	436'0	-3'2
May 26	447'6	447'4	448'0	443'4	444'0	-3'2
Jul 26	453'6	453'6	454'0	449'6	450'4	-2'6
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	281'0	282'2	284'4	277'2	278'2	-3'6
May 26	289'6	291'4	292'2	287'0	287'0	-4'0
Jul 26	295'0				299'6	-4'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 25	230.825	231.350	231.525	230.325	231.100	0.325
Feb 26	230.550	230.900	231.375	229.775	230.725	0.150
Apr 26	230.025	230.450	231.000	229.350	230.325	0.250
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	83.850	83.950	85.025	83.825	84.650	0.925
Apr 26	88.925	88.975	89.950	88.850	89.625	0.775
May 26	92.500	92.550	93.375	92.550	93.375	0.875
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30