HARD RED SPRING WHEAT-MGE
Previous Open High Low Last Change
Jul 25 6.03005.98505.98505.97755.98250.0725
Sep 25 6.20756.20006.35006.13006.32000.0775
Dec 25 6.39006.40006.50006.34006.49500.0775
 
SOYBEANS
Previous Open High Low Last Change
Jul 25 1024'21022'01026'41012'21024'20'4
Aug 25 1029'61027'21031'41016'61029'60'0
Sep 25 1018'21016'01020'41006'41018'60'2
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Jul 25 0.734450 0.735350 0.736000 0.732500 0.732900-0.001400
Aug 25 0.735750 0.736650 0.736900 0.734200 0.734200-0.001450
Sep 25 0.736800 0.737800 0.738600 0.734550 0.735650-0.001450
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Jul 25 506'0505'6508'4505'6506'24'6
Sep 25 526'6526'2535'0522'6532'44'4
Dec 25 550'0551'2558'4546'6555'64'6
 
WHEAT
Previous Open High Low Last Change
Jul 25 528'6527'0540'6526'4535'68'4
Sep 25 538'2537'2550'2535'6549'610'6
Dec 25 560'0560'0570'4557'4570'09'2
 
CORN
Previous Open High Low Last Change
Jul 25 420'4421'2423'0414'4420'0-0'4
Sep 25 409'2408'2408'6400'2405'6-3'2
Dec 25 425'4424'0425'0416'4421'6-3'4
 
OATS
Previous Open High Low Last Change
Jul 25 386'6385'41'2
Sep 25 372'4373'4376'4366'0374'61'4
Dec 25 370'6369'4374'4363'6370'41'2
 
LIVE CATTLE
Previous Open High Low Last Change
Aug 25 213.875212.025213.625210.450210.750- 3.125
Oct 25 210.175208.175209.650207.075207.650- 2.375
Dec 25 210.650208.475209.975207.575208.100- 2.300
 
LEAN HOGS
Previous Open High Low Last Change
Jul 25 110.100110.025110.025108.700109.025- 1.100
Aug 25 107.500107.450108.025106.450106.975- 0.550
Oct 25 92.40092.37593.55091.55092.400 0.175
 
@ACF0
Previous Open High Low Last Change
Jan 30