HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.7050	5.7000	5.7000	5.6750	5.6950	-0.0100
May 26	5.8125	5.8100	5.8150	5.7875	5.7925	-0.0200
Jul 26	5.9625	5.9500	5.9675	5.9250	5.9400	-0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1110'6	1110'0	1113'4	1108'4	1109'4	-1'2
May 26	1125'0	1124'0	1127'4	1123'0	1124'0	-1'0
Jul 26	1136'4	1135'2	1139'0	1134'4	1135'4	-1'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.737700		0.737550	0.737550	0.737850
Mar 26	0.738600	0.738600	0.739150	0.738100	0.738400	-0.000200
Apr 26	0.739450		0.739280	0.739280	0.739450
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	528'6	527'4	529'0	527'0	528'6	0'0
May 26	541'6	540'4	541'4	539'4	541'2	-0'4
Jul 26	555'0	554'0	554'4	552'6	554'4	-0'4
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	528'6	527'2	528'6	526'0	528'0	-0'6
May 26	538'6	537'6	539'2	536'0	537'6	-1'0
Jul 26	549'0	548'4	549'2	546'4	548'0	-1'0
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	428'6	428'0	429'2	428'0	429'0	0'2
May 26	437'0	436'4	437'4	436'4	437'2	0'2
Jul 26	443'6	443'2	444'2	443'0	443'6	0'0
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	299'0	298'4	301'4	298'2	301'2	2'2
May 26	302'6	303'2	305'4	303'0	305'4	2'6
Jul 26	308'4	308'4	308'4	308'4	308'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	237.750	239.400	240.375	238.575	239.100	1.550
Apr 26	237.250	238.600	239.400	237.275	238.225	0.950
Jun 26	233.850	234.725	235.850	233.325	234.375	0.475
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	87.375	87.225	87.250	86.850	87.225	-0.275
Apr 26	97.950	97.550	97.625	96.250	96.950	-1.225
May 26	101.275	100.875	100.875	99.950	100.500	- 0.900
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30