HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	6.2525				6.3750	-0.0350
May 26	6.3450	6.3500	6.5000	6.3100	6.4500	0.1100
Jul 26	6.4825	6.5000	6.6400	6.4500	6.5825	0.1100
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1213'0	1200'2	1200'2	1200'2	1200'2	-2'0
May 26	1227'2	1229'0	1229'6	1209'2	1223'6	-2'0
Jul 26	1240'0	1242'4	1242'4	1222'4	1236'4	-2'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Mar 26	0.734200	0.733100	0.734200	0.727800	0.729200	-0.005400
Apr 26	0.735100	0.734450	0.734600	0.728750	0.729450	-0.005400
May 26	0.736200	0.734700	0.734700	0.732900	0.732900	-0.005400
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	601'4				618'0	17'2
May 26	613'4	613'2	633'4	607'4	629'0	16'4
Jul 26	627'2	626'2	646'6	621'6	642'2	16'4
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	592'2	618'4	618'4	618'4	618'4	26'2
May 26	598'4	599'0	614'2	594'2	613'2	15'2
Jul 26	609'4	610'0	625'0	605'6	624'2	15'0
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	448'2	446'0	453'4	446'0	453'4	4'2
May 26	462'4	462'2	467'4	458'4	467'0	4'6
Jul 26	474'0	473'2	478'6	470'0	477'6	4'2
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	363'4				350'0	0'0
May 26	373'4	372'2	380'0	360'6	374'4	2'6
Jul 26	371'4	371'6	375'0	358'6	373'2	2'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	231.250	232.000	232.550	230.050	230.850	- 0.350
Jun 26	229.375	230.475	231.150	228.050	228.850	- 0.425
Aug 26	227.275	228.100	228.950	225.975	226.800	- 0.450
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	94.350	94.725	94.850	93.100	93.325	-0.900
May 26	99.150	99.250	99.250	98.075	98.275	-0.750
Jun 26	108.175	108.350	108.750	106.900	107.250	- 0.800
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30