| | | | | | |
HARD RED SPRING WHEAT-MGE |
|
| | | | | | |
Jul 25
|
630'6 | 629'0 | 647'6 | 627'6 | 647'0 | 15'4 |
Sep 25
|
644'2 | 641'6 | 662'6 | 641'6 | 662'4 | 17'2 |
Dec 25
|
662'0 | 658'4 | 679'4 | 658'4 | 679'0 | 16'6 |
| | | | | | |
SOYBEANS |
|
| | | | | | |
Jul 25
|
1074'6 | | | | 1072'6 | -2'0 |
Aug 25
|
1076'6 | | | | 1075'0 | -1'6 |
Sep 25
|
1061'2 | | | | 1060'0 | -1'2 |
| | | | | | |
CANADIAN DOLLAR |
|
| | | | | | |
Jul 25
|
0.731200 | 0.730650 | 0.730950 | 0.728750 | 0.730950 | -0.000250 |
Aug 25
|
0.732500 | 0.732550 | 0.732550 | 0.729650 | 0.731050 | -0.001450 |
Sep 25
|
0.733500 | 0.733600 | 0.733700 | 0.730700 | 0.733050 | -0.000450 |
| | | | | | |
HARD RED WINTER WHEAT |
|
| | | | | | |
Jul 25
|
547'6 | 546'0 | 572'4 | 545'6 | 570'0 | 23'4 |
Sep 25
|
562'4 | 561'4 | 587'4 | 560'4 | 585'0 | 24'0 |
Dec 25
|
584'0 | 583'6 | 609'4 | 582'2 | 607'0 | 24'4 |
| | | | | | |
WHEAT |
|
| | | | | | |
Jul 25
|
574'2 | | | | 573'6 | -0'4 |
Sep 25
|
590'4 | | | | 589'4 | -1'0 |
Dec 25
|
612'2 | | | | 611'2 | -1'0 |
| | | | | | |
CORN |
|
| | | | | | |
Jul 25
|
433'4 | | | | 432'6 | -0'6 |
Sep 25
|
429'0 | | | | 429'0 | 0'0 |
Dec 25
|
444'0 | | | | 443'6 | -0'2 |
| | | | | | |
OATS |
|
| | | | | | |
Jul 25
|
363'2 | | | | 363'0 | -0'2 |
Sep 25
|
362'4 | | | | 361'6 | 0'0 |
Dec 25
|
363'2 | | | | 362'0 | -1'2 |
| | | | | | |
LIVE CATTLE |
|
| | | | | | |
Jun 25
|
223.250 | 223.775 | 224.700 | 222.925 | 224.350 | 1.050 |
Aug 25
|
210.650 | 210.600 | 211.925 | 210.150 | 211.775 | 1.025 |
Oct 25
|
208.550 | 208.475 | 209.500 | 207.825 | 209.325 | 0.675 |
| | | | | | |
LEAN HOGS |
|
| | | | | | |
Jul 25
|
111.650 | 112.250 | 112.900 | 111.200 | 112.175 | 0.525 |
Aug 25
|
111.800 | 112.250 | 113.150 | 110.825 | 112.000 | 0.200 |
Oct 25
|
95.175 | 95.500 | 96.000 | 94.550 | 95.275 | -0.025 |
| | | | | | |
@ACF0 |
|
| | | | | | |
Jan 30
|
| | | | | |
|