HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.5975	7.6700	7.6700	7.4400	7.4400	-0.2000
Dec 26	7.6550	7.6500	7.6800	7.5525	7.6175	-0.0375
Mar 27	7.8300	7.8200	7.8200	7.7775	7.7900	-0.0400
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1306'2	1308'0	1308'0	1308'0	1308'0	1'6
Nov 26	1316'2	1316'0	1320'6	1309'4	1313'6	-2'4
Jan 27	1331'4	1331'0	1335'6	1324'4	1328'4	-3'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 26	0.725600	0.725350	0.725700	0.724550	0.724700	-0.000900
Oct 26	0.726800	0.726600	0.726600	0.725800	0.726550	-0.000250
Nov 26	0.727700		0.727450	0.726700	0.727700
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	814'6	803'0	803'0	803'0	803'0	-16'2
Dec 26	815'4	814'6	824'4	808'2	814'0	-1'4
Mar 27	828'2	828'0	836'6	821'0	826'4	-1'6
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	736'0	727'4	741'2	727'0	741'2	5'2
Dec 26	754'2	751'6	762'4	744'4	749'6	-4'4
Mar 27	770'0	767'6	777'2	760'0	765'0	-5'0
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	515'2				515'2	0'0
Dec 26	540'6	539'0	544'6	536'6	539'2	-1'4
Mar 27	556'0	554'0	560'0	552'2	554'6	-1'2
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	342'4				356'0	0'0
Dec 26	368'4	365'6	368'4	364'2	364'2	-4'2
Mar 27	381'6	379'4	380'2	379'2	379'2	-2'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	210.175	210.525	215.450	210.425	214.225	4.125
Dec 26	212.025	212.275	217.600	212.150	216.125	4.100
Feb 27	214.000	214.200	219.025	213.950	217.925	3.725
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	83.775	83.475	84.475	83.175	83.400	-0.325
Dec 26	74.325	73.975	75.150	73.750	73.850	-0.400
Feb 27	76.875	76.650	77.525	76.350	76.525	-0.275
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30