HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Sep 20	514'0	510'4	510'4	508'4	508'4	-5'4
Dec 20	527'6	524'4	524'4	522'2	522'2	-5'4
Mar 21	541'0	536'2	536'2	536'2	536'2	-4'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Sep 20	442'4	438'4	439'4	436'0	436'2	-6'2
Dec 20	453'0	449'4	450'0	447'0	447'0	-6'0
Mar 21	463'6	461'4	461'4	457'2	457'2	-6'4
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 20	531'2	527'0	528'2	524'0	524'4	-6'6
Dec 20	538'6	534'4	535'6	531'4	532'0	-6'6
Mar 21	545'6	541'6	542'6	538'6	539'4	-6'2
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 20	897'4	898'4	903'0	896'2	900'4	3'0
Sep 20	890'2	890'2	896'2	889'0	894'0	3'6
Nov 20	892'4	892'4	899'6	891'2	897'2	4'6
CORN
	Previous	Open	High	Low	Last	Change
Sep 20	316'0	315'0	317'0	315'0	316'4	0'4
Dec 20	327'0	326'0	328'0	326'0	327'4	0'4
Mar 21	338'2	337'4	339'4	337'4	339'0	0'6
OATS
	Previous	Open	High	Low	Last	Change
Sep 20	276'2	277'0	277'0	275'2	275'2	-1'0
Dec 20	271'4	271'2	271'2	269'4	270'2	-1'2
Mar 21	272'0	272'0	272'4	271'0	272'0	-0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 20	0.747150		0.745450	0.744050	0.745100
Sep 20	0.747200	0.746000	0.746950	0.744000	0.744700	-0.002500
Oct 20	0.747300	0.746450	0.746450	0.744150	0.746450	-0.000850
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 20	101.725	102.200	103.150	101.750	103.150	1.100
Oct 20	106.750	106.800	108.000	106.350	107.925	1.125
Dec 20	110.450	110.500	111.650	110.150	111.500	1.100
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 20	51.425	51.250	52.100	51.100	52.000	0.575
Oct 20	48.325	48.050	49.825	47.875	49.450	1.300
Dec 20	49.775	49.500	50.950	49.400	50.300	0.600