HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.5250	7.5150	7.5250	7.3700	7.4100	-0.1125
Mar 27	7.7150	7.6925	7.7300	7.5850	7.6175	-0.0975
May 27	7.8225	7.8000	7.8375	7.7000	7.7325	-0.0875
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1319'6	1317'4	1322'0	1300'0	1303'0	-16'2
Jan 27	1337'0	1334'2	1339'0	1317'0	1319'4	-17'0
Mar 27	1345'6	1342'4	1348'0	1326'6	1329'0	-16'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.715800	0.715950	0.716250	0.714800	0.715900	-0.000150
Nov 26	0.716800	0.716400	0.716450	0.715850	0.715950	-0.000150
Dec 26	0.717800	0.717950	0.718550	0.716550	0.717950	-0.000150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	794'4	795'0	797'0	779'0	784'0	-10'6
Mar 27	807'0	807'4	809'4	792'4	797'0	-9'6
May 27	810'6	809'2	812'6	797'2	801'4	-8'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	727'0	725'0	729'0	711'2	713'4	-12'6
Mar 27	743'0	741'0	745'0	727'4	729'4	-13'0
May 27	750'0	748'4	752'0	735'4	737'2	-12'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	530'4	530'4	532'6	525'4	527'2	-3'0
Mar 27	544'4	544'2	546'4	539'4	541'0	-3'0
May 27	550'6	550'4	552'6	546'4	548'0	-2'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	417'6	418'0	419'0	406'0	408'6	-11'2
Mar 27	429'4	427'2	427'2	420'2	423'4	-10'6
May 27	432'4	420'0	423'0	420'0	423'0	-12'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	215.650	215.600	216.750	214.275	215.850	0.275
Dec 26	216.250	216.100	217.500	214.625	216.575	0.375
Feb 27	217.275	217.225	218.525	215.775	217.225	0.075
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	78.900	78.900	79.300	77.975	78.150	-0.800
Dec 26	69.600	69.600	70.100	68.275	68.600	-1.050
Feb 27	71.125	71.150	71.450	69.750	70.075	-0.975
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30