HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.9450	6.9450	6.9575	6.9025	6.9025	-0.0425
Sep 26	7.1625	7.1600	7.1600	7.1150	7.1275	-0.0350
Dec 26	7.3475	7.3275	7.3525	7.3025	7.3025	-0.0450
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1199'6	1199'0	1200'6	1195'2	1197'4	-2'2
Aug 26	1199'2	1199'2	1200'2	1195'0	1196'4	-2'6
Sep 26	1185'2	1183'6	1186'2	1181'2	1182'4	-2'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.728150	0.728250	0.728350	0.726750	0.726800	-0.001350
Jul 26	0.729050	0.729150	0.729150	0.727650	0.728250	-0.000800
Aug 26	0.730050	0.729300	0.729300	0.728700	0.729300	-0.000750
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	698'6	700'0	700'0	687'4	690'2	-8'4
Sep 26	709'2	708'4	708'4	698'2	700'6	-8'4
Dec 26	723'4	722'0	722'0	712'6	715'2	-8'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	660'4	660'6	660'6	651'6	653'4	-7'0
Sep 26	673'4	673'0	673'0	665'0	666'6	-6'6
Dec 26	692'2	692'2	692'2	684'0	685'4	-6'6
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	465'6	465'0	466'4	461'4	463'0	-2'6
Sep 26	472'4	472'0	473'2	468'4	469'6	-2'6
Dec 26	489'2	488'6	490'0	485'0	486'4	-2'6
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	362'4	361'4	361'4	352'2	356'6	-5'6
Sep 26	369'0	368'0	368'0	362'2	362'2	-6'6
Dec 26	366'0	363'2	363'4	358'0	363'4	-2'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	254.550	254.750	254.850	251.600	253.175	- 1.275
Aug 26	247.250	247.425	247.425	242.725	245.175	- 1.950
Oct 26	239.300	239.250	239.375	234.075	236.825	- 2.525
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	97.925	97.650	98.225	97.125	97.200	-0.650
Jul 26	102.150	101.900	102.825	101.375	102.000	- 0.175
Aug 26	102.100	102.000	102.475	100.925	101.775	- 0.275
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30