HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	5.8725	5.8475	5.8725	5.7650	5.7900	-0.0825
Sep 26	6.1500	6.1450	6.1500	6.0600	6.0700	-0.0800
Dec 26	6.3925	6.3950	6.3950	6.3075	6.3200	-0.0725
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1127'4	1127'4	1128'0	1118'6	1125'2	-2'2
Aug 26	1137'0	1139'0	1139'0	1128'2	1135'6	-1'2
Sep 26	1141'2	1141'4	1143'0	1132'4	1140'6	-0'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 26	0.704900	0.704600	0.706200	0.704600	0.705400	0.000500
Aug 26	0.705950	0.705650	0.707250	0.705400	0.706000	0.000050
Sep 26	0.706850	0.706800	0.708200	0.706200	0.706950	0.000100
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	620'4	618'0	619'0	605'6	611'4	-9'0
Sep 26	630'4	629'6	629'6	615'0	619'6	-10'6
Dec 26	645'6	645'2	645'2	630'6	634'6	-11'0
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	591'0	588'4	589'6	574'0	579'0	-12'0
Sep 26	601'4	600'0	600'4	584'6	590'6	-10'6
Dec 26	618'2	617'0	617'0	602'4	608'0	-10'2
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	414'6	414'2	417'4	411'2	415'2	0'4
Sep 26	424'2	424'0	427'0	421'0	423'6	-0'4
Dec 26	443'0	443'0	446'2	440'6	443'2	0'2
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	273'6	275'0	284'2	273'0	274'6	1'0
Sep 26	314'2	317'6	318'0	312'2	315'2	1'0
Dec 26	326'0	328'6	330'0	321'2	321'2	-4'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	257.400	257.500	257.900	256.100	257.000	- 0.400
Aug 26	247.225	247.175	247.250	245.500	245.975	- 1.250
Oct 26	240.625	240.500	240.625	238.850	239.075	- 1.550
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 26	92.700	93.250	93.625	92.825	92.975	0.275
Aug 26	96.600	97.400	97.900	96.475	96.650	0.050
Oct 26	80.950	81.750	82.575	81.650	82.100	1.150
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30