HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.4525	7.4300	7.4425	7.2575	7.3900	-0.0600
Dec 26	7.6300	7.6125	7.7100	7.5775	7.7100	0.0800
Mar 27	7.8200	7.7950	7.8725	7.7575	7.8675	0.0475
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1275'2				1275'4	0'2
Nov 26	1288'0	1291'2	1306'2	1290'0	1303'0	15'0
Jan 27	1303'2	1305'0	1321'0	1305'0	1318'0	14'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 26	0.722150	0.722150	0.722750	0.721050	0.721250	-0.000900
Oct 26	0.723350		0.722900	0.722300	0.723500
Nov 26	0.724300		0.723850	0.723250	0.724300
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	827'6	827'2	827'2	802'0	819'4	-7'4
Dec 26	838'0	838'0	855'2	831'4	852'2	14'2
Mar 27	851'2	852'6	867'0	844'6	863'6	12'4
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	756'4	771'6	771'6	771'6	771'6	15'2
Dec 26	774'0	774'6	792'2	767'0	789'0	15'0
Mar 27	788'2	788'6	805'4	781'4	802'6	14'4
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	515'0	514'2	520'0	512'2	520'0	5'0
Dec 26	537'6	537'2	543'6	535'0	541'2	3'4
Mar 27	552'2	551'6	558'0	549'6	556'0	3'6
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	347'0				340'0	0'0
Dec 26	373'0	372'0	375'4	371'2	374'0	1'0
Mar 27	386'4	386'2	386'2	385'6	386'0	-0'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	211.725	211.800	213.500	211.150	212.650	0.950
Dec 26	213.725	213.800	215.575	213.075	214.575	0.850
Feb 27	215.525	215.575	217.300	214.975	216.475	0.950
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	81.900	81.975	83.850	81.975	83.675	1.775
Dec 26	72.300	72.375	74.550	72.325	74.050	1.850
Feb 27	74.975	74.975	76.950	74.975	76.450	1.550
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30