HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.2025	7.2000	7.2150	7.0475	7.1325	-0.0675
Mar 27	7.4125	7.3900	7.4225	7.2600	7.3325	-0.0750
May 27	7.5350	7.5025	7.5475	7.3875	7.4550	-0.0700
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1317'4	1317'4	1320'4	1297'4	1320'0	1'4
Jan 27	1332'0	1331'6	1334'2	1312'4	1333'0	0'4
Mar 27	1339'6	1338'6	1341'2	1321'0	1339'4	-0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.708000	0.707700	0.708200	0.707700	0.707750	-0.000250
Nov 26	0.709000	0.708950	0.709200	0.708800	0.709000	-0.000250
Dec 26	0.710000	0.710050	0.710300	0.709250	0.709750	-0.000250
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	767'0	765'0	765'2	742'2	762'0	-5'0
Mar 27	779'4	778'0	778'0	755'2	774'2	-5'4
May 27	784'0	780'2	780'6	760'2	778'4	-5'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	707'0	707'0	707'0	683'4	704'0	-3'6
Mar 27	721'4	721'0	721'0	698'6	718'6	-3'2
May 27	728'2	725'6	727'0	706'2	725'4	-3'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	527'4	526'4	529'0	514'6	528'6	0'6
Mar 27	541'4	540'0	542'4	528'6	542'2	0'4
May 27	548'2	547'6	549'2	535'6	549'0	0'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	422'4	423'6	425'0	406'2	418'2	-2'2
Mar 27	431'0	433'6	433'6	416'2	429'0	-1'4
May 27	435'0				423'0	-1'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	219.075	218.475	220.400	217.275	218.850	- 0.200
Dec 26	221.100	220.750	223.200	219.700	222.100	1.050
Feb 27	222.875	222.525	225.125	221.750	224.300	1.425
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	79.200	79.525	79.800	78.175	78.275	-0.975
Dec 26	69.475	70.275	70.450	68.650	68.975	-0.450
Feb 27	70.850	71.850	72.050	70.175	70.325	-0.525
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30