HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	580'0	580'0	582'6	572'6	572'6	-6'6
Sep 25	593'0	594'2	595'6	586'4	587'0	-5'6
Dec 25	611'6	613'2	614'2	605'4	605'4	-5'4
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 25	1051'2	1052'4	1059'6	1047'2	1051'0	-1'2
Aug 25	1047'2	1047'4	1055'2	1044'0	1046'4	-1'0
Sep 25	1029'4	1030'0	1037'0	1024'6	1028'4	0'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 25	0.716150	0.716400	0.716400	0.714550	0.715850	-0.001050
Jun 25	0.717200	0.717400	0.718650	0.715550	0.717000	-0.001100
Jul 25	0.718300	0.718650	0.718800	0.717000	0.718000	-0.001100
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	528'2	528'0	530'2	516'0	517'2	-11'6
Sep 25	542'0	543'0	544'0	530'4	531'0	-11'4
Dec 25	564'4	564'6	566'4	553'0	553'6	-11'4
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	532'6	533'4	533'4	523'4	524'6	-7'6
Sep 25	546'4	546'0	547'2	537'6	538'4	-7'4
Dec 25	568'0	568'4	569'0	559'2	560'6	-7'2
CORN
	Previous	Open	High	Low	Last	Change
Jul 25	448'4	449'0	451'4	442'6	443'0	-5'0
Sep 25	425'0	426'0	427'6	420'6	421'0	-3'4
Dec 25	438'6	440'0	441'4	434'4	434'6	-3'2
OATS
	Previous	Open	High	Low	Last	Change
Jul 25	340'0	340'4	343'6	337'2	343'6	2'4
Sep 25	333'2	331'2	331'2	331'0	331'0	2'6
Dec 25	334'6	334'0	334'0	334'0	334'0	0'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 25	211.175	211.500	212.875	210.750	212.300	1.050
Aug 25	205.850	206.200	207.350	205.400	206.875	0.900
Oct 25	202.675	202.900	204.500	202.300	204.025	1.300
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 25	100.700	100.875	101.600	100.100	100.450	- 0.375
Jul 25	104.125	104.125	105.175	103.800	104.300	0.050
Aug 25	103.350	103.350	104.375	103.225	103.725	0.275
ETHANOL
	Previous	Open	High	Low	Last	Change
Jun 25	2.161				2.161
Jul 25	2.161				2.161
Aug 25	2.161				2.161