HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.4825	6.4500	6.5175	6.4500	6.4900	0.0075
Jul 26	6.6225	6.5875	6.6800	6.5875	6.6500	0.0275
Sep 26	6.7775	6.7675	6.8100	6.7525	6.8025	0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1159'2	1165'0	1168'0	1158'2	1162'4	3'2
Jul 26	1175'2	1181'2	1183'6	1174'2	1178'2	3'0
Aug 26	1170'4	1175'0	1178'0	1169'0	1173'2	2'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.720600		0.720600	0.719750	0.720400
May 26	0.721700		0.721650	0.720850	0.721700
Jun 26	0.722550	0.722250	0.722700	0.721600	0.722300	-0.000250
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	632'6	634'0	639'6	628'6	630'6	-2'0
Jul 26	647'4	649'4	654'2	643'0	645'0	-2'4
Sep 26	661'0	662'2	667'4	656'6	658'4	-2'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	605'0	607'6	612'0	603'2	605'4	0'4
Jul 26	616'0	619'0	622'6	614'0	616'4	0'4
Sep 26	629'0	632'0	635'4	627'2	629'0	0'0
CORN
	Previous	Open	High	Low	Last	Change
May 26	462'0	462'6	465'6	462'2	463'2	1'2
Jul 26	473'4	474'2	477'4	474'0	474'6	1'2
Sep 26	476'4	477'6	480'0	476'4	477'4	1'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	341'4	343'0	346'4	343'0	346'0	4'4
Jul 26	343'4	344'4	348'0	344'4	347'2	3'6
Sep 26	350'0				350'6	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	235.100	235.525	238.775	235.025	238.750	3.400
Jun 26	234.800	235.025	239.300	234.600	238.825	3.975
Aug 26	232.400	232.925	236.775	232.300	236.150	3.650
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.825	91.000	91.200	90.500	90.750	-0.050
May 26	95.750	96.500	97.200	95.925	96.875	1.225
Jun 26	104.300	104.950	106.425	104.625	105.975	1.825
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30