HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	5.9000	5.8900	5.8900	5.8900	5.8900	-0.0100
Sep 26	6.1850	6.1850	6.2550	6.1275	6.1425	-0.0425
Dec 26	6.4175	6.4150	6.4825	6.3575	6.3675	-0.0500
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1126'2	1126'2	1135'4	1126'2	1132'0	5'6
Aug 26	1133'2	1132'4	1142'6	1131'4	1136'6	3'4
Sep 26	1135'4	1134'6	1145'0	1134'0	1137'0	1'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 26	0.703850	0.703750	0.707050	0.703700	0.705450	0.001600
Aug 26	0.704900	0.704850	0.707900	0.704750	0.706800	0.001900
Sep 26	0.705800	0.705750	0.709000	0.705350	0.707250	0.001450
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	623'2	620'6	628'0	620'6	625'2	2'0
Sep 26	635'0	635'0	642'4	628'4	637'4	2'4
Dec 26	649'0	649'2	656'0	643'2	651'4	2'4
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	592'0	590'6	599'0	590'6	591'4	-0'4
Sep 26	600'0	600'0	607'6	597'0	600'0	0'0
Dec 26	614'4	613'4	621'2	611'4	614'6	0'2
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	421'0	422'0	428'2	421'0	426'4	5'4
Sep 26	422'6	423'2	427'0	421'4	423'2	0'4
Dec 26	442'2	443'0	446'0	440'6	442'0	-0'2
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	271'4				269'4	0'0
Sep 26	327'4	328'0	336'2	328'0	332'0	4'4
Dec 26	336'4	336'4	346'4	336'0	342'6	6'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	241.825	242.275	243.000	239.025	239.250	- 2.575
Oct 26	236.725	237.100	237.525	234.100	234.525	- 2.200
Dec 26	236.575	237.000	237.275	233.950	234.575	- 2.000
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 26	93.350	93.325	93.975	93.125	93.925	0.575
Aug 26	97.050	96.850	98.925	96.600	98.775	1.725
Oct 26	81.500	81.450	82.375	81.025	82.050	0.550
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30