HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.0300				5.9075
Sep 26	6.3300	6.3300	6.4050	6.2725	6.2875	-0.0225
Dec 26	6.5525	6.5500	6.6675	6.5000	6.5150	-0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1196'6	1194'0	1207'6	1194'0	1196'2	-1'6
Aug 26	1193'6	1192'2	1204'2	1189'2	1189'6	-0'4
Sep 26	1187'0	1185'4	1193'6	1179'2	1179'4	-3'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 26	0.704700	0.705050	0.706300	0.704650	0.706150	0.001450
Aug 26	0.705800	0.705500	0.707700	0.705150	0.706900	0.001100
Sep 26	0.706650	0.706300	0.708650	0.705950	0.707650	0.001000
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	639'6	640'2	644'0	633'6	636'2	-5'4
Sep 26	652'6	652'6	663'4	642'6	643'0	-7'4
Dec 26	667'2	667'4	677'2	657'0	657'4	-7'4
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	609'2	606'6	613'6	599'6	602'0	-9'6
Sep 26	618'4	617'6	627'0	606'0	606'2	-10'6
Dec 26	633'6	632'4	641'6	621'2	621'6	-10'4
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	442'4	442'2	443'6	434'2	435'0	-7'6
Sep 26	443'6	443'0	444'6	433'2	433'2	-8'6
Dec 26	464'2	463'2	465'6	454'4	454'4	-8'0
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	294'0				295'0	4'6
Sep 26	344'0	343'4	349'4	341'6	347'0	2'6
Dec 26	359'2	357'4	362'0	355'4	358'4	0'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	238.425	238.100	238.500	234.375	237.775	- 0.800
Oct 26	234.025	233.875	234.650	230.125	233.650	- 0.475
Dec 26	234.000	233.850	234.575	230.225	233.825	- 0.350
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 26	93.450	93.775	94.575	93.550	94.375	1.050
Aug 26	96.925	97.250	99.925	97.025	99.700	2.725
Oct 26	81.650	82.025	85.750	82.025	85.525	3.875
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30