HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.7725	6.7750	6.8450	6.6000	6.6350	-0.1350
Sep 26	7.0200	7.0125	7.0600	6.8475	6.8775	-0.1350
Dec 26	7.1975	7.2025	7.2025	7.0275	7.0700	-0.1250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1194'4	1198'0	1200'6	1182'6	1186'4	-7'6
Aug 26	1196'0	1199'4	1202'0	1185'6	1190'2	-5'6
Sep 26	1185'2	1187'0	1191'2	1176'6	1181'0	-4'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.726050	0.726150	0.726750	0.723550	0.725350	-0.000700
Jul 26	0.726900	0.725550	0.727000	0.725500	0.726700	-0.000700
Aug 26	0.727950	0.727850	0.728300	0.725850	0.727800	-0.000700
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	665'2	667'6	669'4	647'4	651'0	-15'4
Sep 26	676'6	679'4	680'6	659'0	662'2	-15'2
Dec 26	692'2	695'0	696'0	674'2	677'4	-15'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	624'0	626'2	628'0	609'2	610'2	-13'4
Sep 26	637'0	639'2	641'0	622'2	623'4	-13'4
Dec 26	656'2	658'4	660'0	641'4	642'2	-13'2
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	455'6	457'6	459'0	445'0	447'0	-9'0
Sep 26	464'2	464'6	467'2	454'2	456'0	-8'4
Dec 26	482'2	483'0	485'0	473'4	474'6	-7'2
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	371'0	372'0	372'0	352'6	361'0	-12'2
Sep 26	381'0	378'4	380'4	364'6	372'0	-10'0
Dec 26	376'6	368'0	368'0	360'0	366'0	-9'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	249.750	250.000	250.350	247.700	248.550	- 1.500
Aug 26	241.000	241.175	241.925	238.600	239.200	- 1.950
Oct 26	232.575	232.575	233.350	229.650	230.550	- 2.150
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	96.975	96.675	96.725	95.675	95.950	-1.125
Jul 26	102.125	101.825	101.875	99.450	99.775	- 2.625
Aug 26	100.925	100.725	100.725	98.325	98.700	- 2.575
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30