HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.3950	6.3550	6.5325	6.3550	6.5000	0.1050
Jul 26	6.5425	6.5000	6.6825	6.5000	6.6525	0.1100
Sep 26	6.6950	6.6600	6.8300	6.6600	6.7825	0.0875
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1167'0	1165'6	1169'4	1162'6	1165'2	-1'6
Jul 26	1183'2	1181'2	1186'2	1179'4	1182'0	-1'2
Aug 26	1176'4	1174'6	1179'4	1173'0	1175'6	-0'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.729350	0.730050	0.730150	0.729200	0.729250	-0.000100
Jun 26	0.730250	0.729800	0.731150	0.729750	0.730600	0.000350
Jul 26	0.731150		0.731900	0.730750	0.729050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	625'4	623'2	641'6	622'0	639'6	14'2
Jul 26	638'4	637'0	654'2	634'6	652'2	13'6
Sep 26	651'4	649'4	666'6	648'0	664'6	13'2
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	593'6	593'0	602'6	590'6	600'6	7'0
Jul 26	601'6	599'6	609'6	598'0	608'0	6'2
Sep 26	613'6	611'6	621'2	610'0	619'2	5'4
CORN
	Previous	Open	High	Low	Last	Change
May 26	451'2	451'0	452'6	449'6	450'4	-0'6
Jul 26	460'4	460'2	462'4	459'2	460'0	-0'4
Sep 26	463'2	463'6	465'4	462'6	463'2	0'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	345'6	347'0	347'2	342'2	344'0	-1'6
Jul 26	350'6	347'0	349'0	347'0	349'0	-1'6
Sep 26	351'0				352'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	252.550	252.550	253.525	251.550	252.675	0.050
Jun 26	251.425	251.100	251.900	249.575	251.225	- 0.350
Aug 26	246.525	246.350	246.950	244.650	246.175	- 0.400
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.500	90.500	90.750	90.375	90.725	0.200
May 26	94.225	94.100	94.375	93.550	93.850	-0.150
Jun 26	102.450	102.450	102.650	101.700	101.825	- 0.500
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30