HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.0500	7.0325	7.0500	7.0325	7.0450	-0.0050
Dec 26	7.2825	7.2700	7.2850	7.2700	7.2850	0.0025
Mar 27	7.4100	7.4075	7.4675	7.4075	7.4425	0.0350
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1178'0	1178'0	1179'4	1169'0	1172'2	-5'6
Sep 26	1176'0	1176'0	1177'2	1168'0	1172'4	-3'4
Nov 26	1192'6	1192'4	1193'6	1184'2	1189'0	-3'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.712850	0.713050	0.713250	0.712500	0.712900	0.000050
Sep 26	0.713700	0.713400	0.714150	0.713300	0.713400	-0.000300
Oct 26	0.714900		0.715250	0.714550	0.714550
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	725'4	725'0	730'4	724'2	728'6	3'2
Dec 26	740'6	739'4	745'0	739'2	743'2	2'4
Mar 27	752'0	751'4	755'2	750'0	755'0	3'0
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	660'6	660'0	663'4	658'2	661'2	0'4
Dec 26	677'6	678'4	680'4	675'0	678'2	0'4
Mar 27	693'0	693'4	695'4	690'4	693'4	0'4
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	449'0	448'2	449'0	445'4	447'0	-2'0
Dec 26	471'6	471'0	471'6	468'4	469'4	-2'2
Mar 27	487'2	486'4	487'0	483'6	485'0	-2'2
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	312'6	313'6	313'6	312'0	312'0	-0'6
Dec 26	327'0	328'0	330'4	325'0	327'0	0'0
Mar 27	342'6				342'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	227.475	227.875	230.150	227.325	228.325	0.425
Oct 26	222.175	222.850	225.550	222.525	224.125	1.800
Dec 26	221.300	221.750	224.825	221.675	223.275	2.025
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	103.100	102.800	103.000	100.575	100.700	- 2.425
Oct 26	88.275	87.900	88.425	85.500	85.575	-2.575
Dec 26	79.675	79.400	79.550	76.900	77.075	-2.475
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30