HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 19	539'0	538'6	539'0	534'2	535'2	-3'6
Mar 20	552'6	551'4	552'6	548'2	549'0	-3'6
May 20	561'4	561'4	561'4	558'0	558'0	-3'4
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 19	421'2	421'2	424'4	418'4	419'2	-2'0
Mar 20	434'6	435'0	437'4	432'4	433'0	-1'6
May 20	444'0	444'2	446'4	441'6	441'6	-2'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 19	518'0	518'0	522'4	515'6	516'4	-1'4
Mar 20	524'2	524'2	528'0	521'6	522'4	-1'6
May 20	529'4	529'4	532'6	527'0	527'4	-2'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 19	934'0	934'0	939'0	931'0	932'2	-1'6
Jan 20	948'2	948'0	953'0	945'0	946'2	-2'0
Mar 20	959'6	959'6	965'0	956'6	957'6	-2'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 19	388'0	387'6	389'4	385'4	385'6	-2'2
Mar 20	400'0	399'4	401'2	397'2	397'4	-2'4
May 20	406'6	406'4	408'0	404'4	404'4	-2'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 19	296'6	297'4	297'6	295'2	295'4	-1'2
Mar 20	294'6	295'0	295'0	293'0	293'0	-1'6
May 20	287'2				287'0	7'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 19	0.763650	0.763850	0.764100	0.763600	0.763850	0.000200
Dec 19	0.763800	0.764050	0.764350	0.763100	0.764200	0.000400
Jan 20	0.764100		0.764350	0.764350	0.752000
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 19	110.950	110.750	110.900	109.700	109.950	- 1.075
Dec 19	113.875	113.875	114.275	113.525	113.725	- 0.175
Feb 20	119.225	119.125	119.525	118.925	119.075	- 0.125
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 19	67.825	68.400	69.250	65.200	65.300	-2.325
Feb 20	78.175	78.875	79.275	75.775	76.150	-1.900
Apr 20	84.400	85.000	85.125	82.400	83.225	-1.275