HARD RED SPRING WHEAT
Previous Open High Low Last Change
Jul 20 525'0525'0525'0521'2523'0-2'0
Sep 20 536'0536'0536'0531'4534'2-1'6
Dec 20 548'6548'6548'6544'2547'2-1'4
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Jul 20 470'4469'6470'0464'6468'2-2'2
Sep 20 477'0474'4474'6471'2474'4-2'4
Dec 20 488'0487'2487'2482'6485'4-2'4
 
WHEAT
Previous Open High Low Last Change
Jul 20 520'6520'0520'4515'6519'4-1'2
Sep 20 523'4522'6522'6518'6522'0-1'4
Dec 20 532'2531'6532'0528'0531'0-1'2
 
SOYBEANS
Previous Open High Low Last Change
Jul 20 840'6843'4845'6841'4845'24'4
Aug 20 843'4846'0849'0844'4848'24'6
Sep 20 845'4848'4851'0846'4850'45'0
 
CORN
Previous Open High Low Last Change
Jul 20 325'6325'4327'0324'4326'61'0
Sep 20 330'0329'6331'0328'6331'01'0
Dec 20 338'6338'0339'2337'2339'20'4
 
OATS
Previous Open High Low Last Change
Jul 20 324'2324'0327'0324'0324'0-0'2
Sep 20 289'6288'0288'0284'6286'0-3'6
Dec 20 274'6274'0274'0274'0274'0-0'6
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Jun 20 0.7256000.7261500.7299500.7245000.7284500.002850
Jul 20 0.7256500.7251500.7288000.7251500.7288000.003150
Aug 20 0.7256000.7251500.7299500.7251500.7289000.003300
 
LIVE CATTLE
Previous Open High Low Last Change
Jun 20 101.475101.400101.400 98.825100.150- 1.750
Aug 20 101.175101.025101.050 98.175 99.900- 1.575
Oct 20 102.800102.700102.775100.075101.850- 1.375
 
LEAN HOGS
Previous Open High Low Last Change
Jun 20 56.92556.45056.92555.92556.600-0.075
Jul 20 55.65054.82557.15054.32557.025 1.375
Aug 20 55.02554.62556.77553.85056.475 1.700