HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	6.2225				6.3750	0.0300
May 26	6.3800	6.3800	6.4450	6.3650	6.4450	0.0650
Jul 26	6.5125	6.5175	6.5675	6.5125	6.5650	0.0525
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1200'4				1200'6	0'2
May 26	1214'0	1220'0	1228'6	1216'0	1228'6	14'6
Jul 26	1227'2	1232'0	1241'4	1229'6	1241'2	14'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Mar 26	0.736000	0.735900	0.736700	0.735200	0.736100	0.000100
Apr 26	0.736900	0.736900	0.737600	0.736800	0.736900
May 26	0.738000	0.738550	0.739000	0.737900	0.738050	0.000050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	596'6				587'4	4'6
May 26	613'4	618'0	623'4	611'6	619'2	5'6
Jul 26	627'2	628'6	636'6	626'0	632'6	5'4
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	588'4				586'6	0'0
May 26	594'6	599'4	606'0	596'0	601'2	6'4
Jul 26	605'6	610'0	616'0	606'4	612'0	6'2
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	444'2	448'4	448'4	448'4	448'4	4'2
May 26	460'2	462'4	466'2	461'0	466'0	5'6
Jul 26	472'0	473'0	477'6	472'6	477'4	5'4
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	355'4				350'0	0'0
May 26	365'4	366'2	370'2	365'4	365'4	0'0
Jul 26	367'4	371'0	371'0	371'0	371'0	3'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	232.375	231.600	231.800	229.625	230.150	- 2.225
Jun 26	230.200	229.250	229.400	227.375	228.025	- 2.125
Aug 26	228.350	227.475	227.625	225.600	226.250	- 2.175
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	96.075	95.800	96.325	95.100	95.200	-0.875
May 26	101.350	100.775	101.025	99.850	99.975	- 1.300
Jun 26	110.650	110.025	110.175	108.750	109.125	- 1.400
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30