HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.9400	6.9400	6.9400	6.9175	6.9300	-0.0100
Mar 27	7.1150	7.1150	7.1150	7.1025	7.1025	-0.0125
May 27	7.2275	7.2275	7.2275	7.2275	7.2275
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1283'6	1282'6	1290'6	1281'4	1290'6	7'0
Jan 27	1300'0	1299'0	1306'6	1297'6	1306'6	6'6
Mar 27	1308'4	1307'2	1315'2	1306'4	1314'6	6'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.703700		0.704550	0.703450	0.704050
Nov 26	0.704650		0.705500	0.704400	0.704600
Dec 26	0.705650	0.705650	0.706550	0.705350	0.706200	0.000550
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	712'2	712'2	713'4	708'2	709'6	-2'4
Mar 27	725'0	725'0	726'0	721'0	722'6	-2'2
May 27	730'6	729'6	730'2	727'0	728'0	-2'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	669'2	668'2	669'2	665'0	666'6	-2'4
Mar 27	683'2	682'2	683'0	679'4	681'4	-1'6
May 27	689'6	688'6	689'4	686'2	688'2	-1'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	482'6	482'2	483'0	480'4	482'6	0'0
Mar 27	496'4	496'4	496'6	494'2	496'6	0'2
May 27	504'0	505'0	505'0	502'2	504'4	0'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	415'4	413'0	414'0	408'2	409'4	-6'0
Mar 27	422'0	419'6	420'0	414'4	414'4	-7'4
May 27	427'2				424'6	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	224.750	224.650	225.500	224.025	224.650	- 0.125
Dec 26	226.600	226.600	227.600	225.600	226.350	- 0.225
Feb 27	229.575	229.500	230.175	228.025	228.625	- 1.000
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	75.600	75.450	75.700	75.450	75.600
Dec 26	68.375	68.250	68.375	67.550	67.975	-0.350
Feb 27	70.300	70.200	70.375	69.175	69.425	-0.700
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30