HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.5525	6.5425	6.5775	6.5400	6.5775	0.0250
Jul 26	6.7225	6.7200	6.7325	6.7050	6.7325	0.0100
Sep 26	6.8700	6.8500	6.8800	6.8500	6.8725	0.0025
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1165'6	1165'4	1173'4	1165'0	1171'4	5'6
Jul 26	1181'6	1181'0	1189'4	1180'6	1187'0	5'2
Aug 26	1175'6	1174'6	1182'4	1174'4	1181'0	5'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.733850		0.733750	0.732800	0.733850
Jun 26	0.734750	0.734550	0.734950	0.733600	0.734000	-0.000750
Jul 26	0.735650		0.735500	0.734500	0.735800
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	635'0	635'6	641'6	632'0	635'4	0'4
Jul 26	647'4	648'2	654'0	644'0	647'6	0'2
Sep 26	659'2	660'0	665'6	656'0	659'6	0'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	597'0	598'0	602'2	595'0	596'0	-1'0
Jul 26	606'0	607'0	610'6	603'4	604'4	-1'4
Sep 26	618'6	618'4	623'2	616'6	617'4	-1'2
CORN
	Previous	Open	High	Low	Last	Change
May 26	452'0	452'0	452'4	450'6	451'6	-0'2
Jul 26	460'2	460'2	460'4	458'6	459'4	-0'6
Sep 26	463'6	463'4	463'6	462'2	462'6	-1'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	322'6	322'2	325'2	322'2	322'2	-0'4
Jul 26	336'0	337'4	338'4	335'4	336'0	0'0
Sep 26	342'2				340'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	249.950	250.450	251.750	249.025	249.675	- 0.350
Jun 26	247.350	247.300	248.900	245.625	246.150	- 1.275
Aug 26	242.825	243.050	244.500	241.300	241.800	- 1.225
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	93.400	93.650	94.375	93.450	94.325	0.825
Jun 26	101.050	101.450	101.875	101.100	101.775	0.675
Jul 26	103.675	103.975	104.200	103.575	104.000	0.325
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30