HARD RED SPRING WHEAT-MGE
Previous Open High Low Last Change
Jul 25 630'6629'0647'6627'6647'015'4
Sep 25 644'2641'6662'6641'6662'417'2
Dec 25 662'0658'4679'4658'4679'016'6
 
SOYBEANS
Previous Open High Low Last Change
Jul 25 1074'61072'6-2'0
Aug 25 1076'61075'0-1'6
Sep 25 1061'21060'0-1'2
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Jul 25 0.731200 0.730650 0.730950 0.728750 0.730950-0.000250
Aug 25 0.732500 0.732550 0.732550 0.729650 0.731050-0.001450
Sep 25 0.733500 0.733600 0.733700 0.730700 0.733050-0.000450
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Jul 25 547'6546'0572'4545'6570'023'4
Sep 25 562'4561'4587'4560'4585'024'0
Dec 25 584'0583'6609'4582'2607'024'4
 
WHEAT
Previous Open High Low Last Change
Jul 25 574'2573'6-0'4
Sep 25 590'4589'4-1'0
Dec 25 612'2611'2-1'0
 
CORN
Previous Open High Low Last Change
Jul 25 433'4432'6-0'6
Sep 25 429'0429'00'0
Dec 25 444'0443'6-0'2
 
OATS
Previous Open High Low Last Change
Jul 25 363'2363'0-0'2
Sep 25 362'4361'60'0
Dec 25 363'2362'0-1'2
 
LIVE CATTLE
Previous Open High Low Last Change
Jun 25 223.250223.775224.700222.925224.350 1.050
Aug 25 210.650210.600211.925210.150211.775 1.025
Oct 25 208.550208.475209.500207.825209.325 0.675
 
LEAN HOGS
Previous Open High Low Last Change
Jul 25 111.650112.250112.900111.200112.175 0.525
Aug 25 111.800112.250113.150110.825112.000 0.200
Oct 25 95.17595.50096.00094.55095.275-0.025
 
@ACF0
Previous Open High Low Last Change
Jan 30