HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.1950	6.1900	6.2375	6.1650	6.1775	-0.0125
Sep 26	6.4550	6.4500	6.4850	6.4150	6.4150	-0.0350
Dec 26	6.6800	6.6800	6.7050	6.6400	6.6400	-0.0325
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1115'0	1115'0	1119'6	1109'2	1113'2	-1'4
Aug 26	1120'4	1120'4	1124'4	1114'2	1118'6	-1'6
Sep 26	1120'0	1119'2	1123'0	1113'2	1118'0	-2'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.715400			0.715750	0.714750
Jul 26	0.716300	0.716000	0.717200	0.715700	0.716000
Aug 26	0.717400	0.717750	0.717750	0.716850	0.717400	-0.000050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	634'6	633'2	642'2	629'6	635'0	-0'2
Sep 26	641'2	639'6	648'6	636'4	641'2	-0'4
Dec 26	656'2	655'0	661'4	650'6	654'2	-2'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	586'6	585'6	594'2	579'6	585'2	-2'2
Sep 26	598'2	597'4	604'6	591'2	596'4	-2'4
Dec 26	614'6	614'2	621'0	607'6	612'6	-2'6
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	411'6	411'6	417'0	408'4	413'2	1'0
Sep 26	420'0	420'0	425'0	416'0	421'4	0'6
Dec 26	439'4	439'4	444'0	435'4	440'6	0'6
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	315'4	313'2	317'6	306'0	308'2	-9'4
Sep 26	336'0	337'2	337'4	327'2	330'6	-9'0
Dec 26	347'0	347'4	349'2	339'2	342'0	-7'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	251.475	251.475	251.700	247.775	249.700	- 1.600
Aug 26	242.675	242.600	243.125	238.550	240.950	- 1.500
Oct 26	235.400	235.300	235.550	231.500	233.700	- 1.600
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	92.775	92.500	92.700	92.300	92.550	-0.250
Jul 26	96.625	96.075	97.825	94.750	97.200	0.825
Aug 26	95.900	95.500	97.075	94.825	96.225	0.450
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30