HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 25	5.7275	5.7200	5.7500	5.6450	5.6725	-0.0775
Mar 26	5.8050	5.7900	5.8325	5.7500	5.7650	-0.0525
May 26	5.9050	5.8875	5.9275	5.8475	5.8650	-0.0500
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 26	1122'4	1122'4	1127'4	1113'2	1126'4	2'4
Mar 26	1132'0	1132'4	1136'4	1123'4	1135'2	2'2
May 26	1141'4	1141'2	1145'2	1133'2	1144'4	1'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 25	0.710550	0.710150	0.710950	0.708450	0.709900	-0.000200
Jan 26	0.711850	0.711300	0.711750	0.709850	0.711700	-0.000250
Feb 26	0.712800				0.712400	-0.000250
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	506'2	506'0	513'2	503'4	513'0	4'6
Mar 26	523'6	522'6	528'6	519'4	527'6	2'4
May 26	536'4	535'4	541'0	532'0	539'4	1'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	527'0	528'2	532'4	522'6	529'6	0'0
Mar 26	540'6	541'4	545'0	535'6	542'2	-1'0
May 26	549'6	549'6	553'2	545'0	551'0	-1'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	426'4	426'2	427'6	424'0	425'6	-1'0
Mar 26	437'6	437'4	439'0	435'2	437'6	-0'2
May 26	445'2	445'0	446'0	442'4	445'2	-0'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	305'6	307'4	307'4	294'2	305'4	-0'2
Mar 26	307'2	308'2	309'2	302'0	308'0	0'4
May 26	315'0	315'6	315'6	308'0	313'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 25	214.725	211.000	216.650	208.275	214.250	- 0.275
Feb 26	215.400	211.000	217.150	208.175	214.475	- 0.625
Apr 26	215.575	210.750	217.400	208.550	214.825	- 0.425
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 25	79.475	78.925	78.925	77.625	77.650	-1.675
Feb 26	79.650	79.000	79.025	77.125	77.575	-1.950
Apr 26	83.725	83.000	83.000	81.100	81.175	-2.425
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30