HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.0300				5.9075
Sep 26	6.3900	6.3900	6.5675	6.3625	6.5325	0.1350
Dec 26	6.6025	6.6000	6.7825	6.5850	6.7525	0.1400
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1179'6	1190'0	1197'4	1184'4	1197'4	16'6
Aug 26	1177'6	1179'0	1197'2	1170'0	1190'4	14'0
Sep 26	1170'0	1170'2	1188'2	1162'2	1179'6	11'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 26	0.706000	0.706450	0.707950	0.706200	0.706350	0.000650
Aug 26	0.707100	0.706750	0.709400	0.706750	0.707350	0.000600
Sep 26	0.707950	0.707900	0.710350	0.707600	0.708250	0.000650
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	642'2	640'0	665'0	639'6	665'0	20'2
Sep 26	654'2	654'0	684'4	646'4	675'2	22'0
Dec 26	668'2	667'2	697'2	660'6	689'4	22'0
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	611'2	630'0	634'6	630'0	630'0	20'6
Sep 26	619'6	618'6	649'2	614'0	639'2	20'4
Dec 26	634'0	632'6	662'0	628'4	653'6	20'4
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	427'6	428'4	438'2	428'0	438'0	10'2
Sep 26	431'4	430'2	440'0	426'6	438'4	8'0
Dec 26	452'0	451'0	462'0	447'4	460'2	9'0
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	295'2				295'0	6'0
Sep 26	345'2	343'6	356'6	343'2	354'0	11'0
Dec 26	359'0	358'2	366'2	357'4	364'4	6'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	235.250	235.500	236.075	232.925	235.000	- 0.050
Oct 26	231.600	231.750	232.150	229.000	230.325	- 1.050
Dec 26	231.550	231.750	232.200	229.075	230.000	- 1.275
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 26	94.325	94.325	94.950	94.325	94.950	0.450
Aug 26	98.150	98.250	99.375	98.100	98.900	0.850
Oct 26	85.650	85.725	86.225	84.850	85.000	-0.575
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30