HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.4200	6.4200	6.4525	6.4000	6.4500	0.0300
Jul 26	6.5675	6.5650	6.5975	6.5375	6.5975	0.0300
Sep 26	6.7275	6.7275	6.7525	6.7250	6.7450	0.0175
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1168'4	1167'2	1173'4	1163'2	1172'0	3'4
Jul 26	1184'4	1183'0	1189'4	1179'4	1188'4	4'0
Aug 26	1180'4	1177'6	1185'0	1175'6	1184'6	4'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.720100	0.721100	0.721250	0.719000	0.719050	-0.001050
May 26	0.721200	0.722050	0.722350	0.720100	0.720350	-0.000850
Jun 26	0.722050	0.723150	0.723300	0.720900	0.720900	-0.001150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	613'6	613'6	620'0	608'6	619'2	5'4
Jul 26	628'2	628'2	634'4	623'2	633'6	5'4
Sep 26	642'0	642'0	648'2	637'2	647'2	5'2
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	597'4	597'4	605'6	594'0	605'0	7'4
Jul 26	608'6	609'4	616'6	605'6	616'0	7'2
Sep 26	621'4	621'4	629'2	618'6	629'0	7'4
CORN
	Previous	Open	High	Low	Last	Change
May 26	454'2	454'0	457'6	452'4	457'4	3'2
Jul 26	465'0	464'6	468'2	463'2	468'0	3'0
Sep 26	467'2	467'2	470'2	465'4	470'2	3'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	347'0	347'6	351'2	347'4	350'0	3'0
Jul 26	351'6	352'0	353'4	351'0	352'0	0'2
Sep 26	356'2				358'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	243.025	243.025	244.500	242.925	243.900	1.025
Jun 26	243.275	243.050	244.800	243.050	244.225	1.075
Aug 26	239.800	239.675	241.250	239.500	240.475	0.875
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.425	90.375	91.075	90.300	91.025	0.500
May 26	96.525	96.325	97.075	96.150	96.750	0.250
Jun 26	105.050	104.850	105.750	104.700	105.200	0.125
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30