HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	6.9400	6.9300	7.0200	6.9125	7.0200	0.0800
Dec 26	7.2000	7.1950	7.2775	7.1525	7.2700	0.0700
Mar 27	7.3825	7.3675	7.4550	7.3625	7.4550	0.0725
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1228'0	1228'4	1234'0	1223'2	1229'2	1'2
Nov 26	1237'6	1238'0	1243'4	1232'0	1238'4	0'6
Jan 27	1252'2	1252'0	1258'2	1246'6	1253'2	1'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 26	0.723750	0.723300	0.723500	0.721800	0.721900	-0.001850
Oct 26	0.724900	0.724000	0.724100	0.722950	0.723650	-0.001250
Nov 26	0.725850	0.725100	0.725100	0.723900	0.725100	-0.000750
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	754'4	754'2	766'6	751'4	764'2	9'6
Dec 26	770'6	771'0	782'6	767'6	779'0	8'2
Mar 27	784'6	785'0	796'4	781'6	793'0	8'2
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	685'4	686'4	697'6	683'4	693'0	7'4
Dec 26	703'2	704'2	715'2	700'6	710'2	7'0
Mar 27	721'2	720'6	732'6	719'0	728'2	7'0
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	500'4	500'4	506'2	499'0	504'6	4'2
Dec 26	523'4	524'0	529'0	521'2	527'4	4'0
Mar 27	538'4	538'2	544'0	536'4	542'4	4'0
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	321'0	322'2	328'4	322'2	327'2	6'2
Dec 26	343'2	346'2	355'0	345'0	354'2	11'0
Mar 27	355'2	361'4	361'4	361'4	361'4	6'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	220.075	220.000	220.100	217.900	218.250	- 1.975
Oct 26	213.600	213.500	214.000	210.450	210.825	- 2.650
Dec 26	214.200	214.200	214.700	211.700	211.925	- 2.075
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	81.125	81.075	81.575	80.075	80.425	-0.675
Dec 26	71.475	71.400	72.150	70.150	70.350	-1.125
Feb 27	74.425	74.375	74.975	72.900	73.225	-1.250
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30