HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
May 20	524'4	525'2	532'4	523'2	528'4	4'0
Jul 20	535'2	536'4	543'0	534'4	538'6	3'4
Sep 20	543'6	543'2	550'6	543'2	546'6	3'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
May 20	473'2	474'0	481'0	471'0	477'2	4'0
Jul 20	480'0	480'2	487'4	477'6	484'2	4'2
Sep 20	487'4	488'0	494'2	485'4	491'4	4'0
WHEAT
	Previous	Open	High	Low	Last	Change
May 20	549'2	551'0	554'4	545'0	547'4	-1'6
Jul 20	547'4	548'6	553'2	544'2	547'4	0'0
Sep 20	550'6	552'0	556'4	547'4	551'4	0'6
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 20	854'6	855'6	860'4	851'6	856'0	1'2
Jul 20	861'0	862'0	867'4	858'0	862'6	1'6
Aug 20	864'0	865'0	869'6	862'0	865'2	1'2
CORN
	Previous	Open	High	Low	Last	Change
May 20	331'4	332'0	334'0	328'2	330'2	-1'2
Jul 20	337'2	337'6	339'4	333'4	335'4	-1'6
Sep 20	342'2	342'6	344'0	338'6	340'0	-2'2
OATS
	Previous	Open	High	Low	Last	Change
May 20	274'2	274'4	276'2	270'0	274'4	0'2
Jul 20	267'0	270'0	270'0	263'6	268'0	1'0
Sep 20	257'4	258'0	258'0	254'6	254'6	-2'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 20	0.714750	0.714200	0.714450	0.710750	0.712350	-0.002400
May 20	0.715100	0.711800	0.714600	0.711100	0.714000	-0.001100
Jun 20	0.715350	0.714700	0.715450	0.710800	0.711800	-0.003550
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 20	88.325	92.825	92.825	91.600	92.725	4.400
Jun 20	84.800	88.700	89.250	85.600	86.425	1.625
Aug 20	89.325	93.600	93.675	89.500	91.075	1.750
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 20	44.125	44.100	44.300	40.850	42.525	-1.600
May 20	48.375	50.575	51.300	44.500	45.575	-2.800
Jun 20	52.650	55.475	57.150	49.850	51.375	-1.275