HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 19	498'0	501'6	502'2	501'6	502'2	-1'0
Mar 20	513'6	513'6	518'6	511'4	512'6	-1'6
May 20	522'6	523'2	527'4	520'4	521'6	-1'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 19	420'2				422'6	-5'2
Mar 20	435'4	435'4	438'2	428'6	430'4	-4'4
May 20	443'0	443'0	446'0	437'4	439'0	-3'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 19	532'0	532'6	532'6	529'0	529'0	0'4
Mar 20	523'6	523'6	526'6	519'2	524'0	0'6
May 20	528'0	527'6	530'6	523'2	528'4	-0'2
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 20	884'2	884'6	894'0	884'4	889'0	5'2
Mar 20	898'6	899'0	908'4	899'0	903'2	5'0
May 20	913'4	913'6	922'6	913'6	917'6	4'6
CORN
	Previous	Open	High	Low	Last	Change
Dec 19	365'4	364'6	368'6	364'6	366'4	1'0
Mar 20	376'6	376'4	379'4	375'0	376'4	0'0
May 20	382'4	382'4	385'0	380'6	382'2	0'0
OATS
	Previous	Open	High	Low	Last	Change
Dec 19	316'2	314'0	314'0	314'0	314'0	-2'4
Mar 20	295'2	294'4	296'2	290'2	293'4	-3'0
May 20	292'6	291'6	291'6	288'6	289'6	-3'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 19	0.759100	0.758850	0.759250	0.753550	0.754800	-0.005150
Jan 20	0.759350	0.759050	0.759200	0.753950	0.754500	-0.005150
Feb 20	0.759350	0.754800	0.755600	0.754650	0.754650	-0.005100
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 19	119.925	120.000	120.475	119.675	120.325	0.275
Feb 20	124.600	124.800	125.275	124.325	125.150	0.375
Apr 20	125.150	125.250	125.650	124.850	125.550	0.200
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 19	61.575	62.200	62.525	61.050	61.075	-0.450
Feb 20	67.575	69.050	70.050	67.275	67.375	-0.025
Apr 20	73.500	74.900	75.650	73.425	73.425	0.200