HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.4275				7.4275	-0.1250
Dec 26	7.6250	7.6175	7.6225	7.4075	7.4575	-0.1750
Mar 27	7.8100	7.8000	7.8200	7.6025	7.6500	-0.1675
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1316'0	1296'0	1296'0	1296'0	1296'0	-35'6
Nov 26	1332'2	1330'0	1335'2	1293'0	1299'0	-35'6
Jan 27	1347'2	1345'0	1350'2	1308'2	1314'2	-35'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 26	0.721350		0.723250	0.722500	0.720950
Oct 26	0.724450	0.724150	0.724150	0.721800	0.722150	-0.001900
Nov 26	0.725400	0.724250	0.724250	0.723350	0.723500	-0.001850
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	804'2				802'0	-20'2
Dec 26	818'6	819'0	819'0	790'6	799'4	-20'2
Mar 27	830'6	830'0	830'4	804'6	812'6	-18'6
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	723'2	713'4	713'4	709'6	711'0	-16'2
Dec 26	741'2	741'2	743'4	716'2	726'2	-16'0
Mar 27	756'2	756'0	757'6	732'6	742'2	-15'0
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	514'0	512'0	512'0	507'4	509'4	-3'6
Dec 26	533'6	533'2	544'6	523'2	532'0	-3'4
Mar 27	549'2	548'2	560'0	538'2	547'0	-3'6
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	354'2	355'0	355'0	355'0	355'0	1'6
Dec 26	378'6	376'4	381'6	370'4	380'6	0'2
Mar 27	392'6	390'2	393'0	385'2	392'6	-0'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	217.825	218.525	220.350	217.925	219.625	1.850
Dec 26	219.600	220.300	223.075	219.975	222.100	2.625
Feb 27	221.150	221.925	224.675	221.600	223.975	2.850
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	83.150	82.975	83.275	81.475	81.625	-1.625
Dec 26	74.350	74.175	74.375	72.600	72.775	-1.650
Feb 27	76.825	76.600	76.825	75.150	75.275	-1.625
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30