HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
May 24	708'2				716'4	0'0
Jul 24	725'4	722'2	727'0	718'0	719'4	-6'0
Sep 24	730'6	727'4	731'0	724'4	725'0	-5'6
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 24	1234'6	1234'4	1235'2	1234'4	1235'2	0'4
Jul 24	1248'6	1247'0	1255'0	1242'4	1243'2	-5'4
Aug 24	1246'0	1243'0	1251'2	1239'6	1241'0	-5'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 24	0.732150		0.731150	0.730650	0.731050
Jun 24	0.732600	0.732250	0.732500	0.730950	0.731050	-0.001550
Jul 24	0.733000		0.731980	0.731450	0.732750
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
May 24	685'0	677'0	677'0	677'0	677'0	-8'0
Jul 24	675'2	671'2	678'6	664'6	666'0	-9'2
Sep 24	686'2	683'4	689'0	675'6	677'0	-9'2
WHEAT
	Previous	Open	High	Low	Last	Change
May 24	632'2	635'0	635'0	635'0	635'0	2'6
Jul 24	648'6	645'6	653'6	642'2	644'0	-4'6
Sep 24	668'4	666'0	673'0	662'6	664'0	-4'4
CORN
	Previous	Open	High	Low	Last	Change
May 24	457'0	457'0	459'4	457'0	459'4	2'4
Jul 24	469'0	468'4	472'0	467'2	468'0	-1'0
Sep 24	476'6	476'4	479'2	475'0	475'6	-1'0
OATS
	Previous	Open	High	Low	Last	Change
May 24	395'2				395'0	0'0
Jul 24	397'0	397'0	398'6	389'0	394'4	-2'4
Sep 24	377'2	377'2	377'2	377'2	377'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 24	176.675	176.950	177.375	175.800	177.300	0.300
Aug 24	174.575	174.875	174.875	173.550	174.825	- 0.150
Oct 24	178.050	178.275	178.325	177.175	178.250	- 0.175
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 24	92.425	92.275	92.400	91.875	92.125	-0.250
Jun 24	98.950	98.750	99.050	97.825	98.175	-0.775
Jul 24	102.850	102.775	102.850	101.800	102.250	- 0.700
ETHANOL
	Previous	Open	High	Low	Last	Change
Jun 24	2.161				2.161
Jul 24	2.161				2.161
Aug 24	2.161				2.161