HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Dec 25	5.6050	5.6000	5.6000	5.5875	5.5875	-0.0175
Mar 26	5.8025	5.8025	5.8025	5.8025	5.8025
May 26	5.9400	5.9400	5.9400	5.9400	5.9400
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 25	1023'6	1021'0	1023'0	1020'0	1022'2	-1'4
Jan 26	1041'6	1038'0	1040'4	1037'6	1040'0	-1'6
Mar 26	1056'2	1053'4	1054'6	1052'2	1054'4	-1'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 25	0.716600		0.716550	0.716200	0.716500
Nov 25	0.717750		0.717700	0.717350	0.717850
Dec 25	0.718650	0.718350	0.718700	0.718250	0.718350	-0.000300
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	499'0	498'6	499'4	497'2	498'4	-0'4
Mar 26	520'0	519'6	520'4	518'4	519'6	-0'2
May 26	535'0	534'6	535'4	533'4	534'6	-0'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	514'6	514'0	515'0	512'6	514'4	-0'2
Mar 26	532'4	531'0	532'6	530'4	532'0	-0'4
May 26	544'4	543'0	544'6	542'6	544'0	-0'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	421'6	420'6	422'2	420'4	422'2	0'4
Mar 26	438'0	437'0	438'4	436'4	438'2	0'2
May 26	447'6	447'0	448'0	446'6	448'0	0'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	299'6	301'0	301'0	298'4	298'6	-1'0
Mar 26	321'2	320'2	320'2	320'0	320'0	-1'2
May 26	330'2				330'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 25	231.100	231.050	231.275	229.750	230.525	- 0.575
Dec 25	234.500	234.000	234.450	232.450	233.500	- 1.025
Feb 26	237.175	236.800	237.125	234.950	236.125	- 1.225
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 25	98.425	98.600	98.900	98.025	98.650	0.250
Dec 25	86.900	86.800	87.050	85.575	86.775	-0.225
Feb 26	89.025	88.875	88.975	87.750	88.575	-0.575
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30