HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	6.8450	6.8325	6.8350	6.8200	6.8300	-0.0150
Dec 26	7.0925	7.0825	7.0850	7.0725	7.0800	-0.0125
Mar 27	7.3625	7.3450	7.3650	7.2450	7.2550	-0.1000
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1155'0	1149'2	1149'2	1148'6	1148'6	-6'2
Sep 26	1158'6	1158'6	1159'2	1152'6	1157'6	-1'0
Nov 26	1177'6	1177'0	1178'0	1171'2	1176'2	-1'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.711350	0.711250	0.711350	0.711100	0.711350
Sep 26	0.712200	0.712350	0.712350	0.711900	0.711950	-0.000250
Oct 26	0.713350	0.713350	0.713400	0.713100	0.713350
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	707'0	705'2	708'4	702'2	703'6	-3'2
Dec 26	724'4	723'6	726'0	719'6	721'0	-3'4
Mar 27	736'4	735'4	738'0	732'2	733'2	-3'2
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	638'4	638'0	639'2	633'4	635'4	-3'0
Dec 26	657'2	656'0	658'0	652'4	654'6	-2'4
Mar 27	673'4	672'2	674'0	669'2	671'0	-2'4
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	442'2	441'6	443'0	439'0	440'0	-2'2
Dec 26	465'4	465'2	466'2	462'2	463'0	-2'4
Mar 27	481'4	481'0	481'6	478'0	478'4	-3'0
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	312'4	313'2	313'2	313'2	313'2	0'6
Dec 26	331'4	332'4	332'4	331'2	332'0	0'4
Mar 27	344'2				350'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	231.100	230.875	232.450	230.125	231.850	0.850
Oct 26	226.725	226.150	228.350	225.500	227.850	1.175
Dec 26	226.225	225.550	227.600	224.975	227.300	1.050
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	97.525	97.600	98.050	97.375	97.975	0.325
Oct 26	83.675	83.475	84.575	83.050	84.350	0.675
Dec 26	75.350	75.175	75.950	74.575	75.600	0.425
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30