HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.5175	6.5075	6.5375	6.3900	6.5250	0.0150
Jul 26	6.6700	6.6600	6.7050	6.5500	6.6925	0.0325
Sep 26	6.8175	6.8100	6.8625	6.6875	6.8425	0.0375
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1163'6	1162'6	1167'4	1151'4	1165'6	3'4
Jul 26	1180'4	1179'0	1183'4	1168'0	1181'4	2'4
Aug 26	1175'0	1173'0	1177'0	1162'6	1175'2	1'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.730800	0.731800	0.733050	0.731150	0.731500	0.001150
Jun 26	0.731700	0.731700	0.734400	0.731500	0.732050	0.001150
Jul 26	0.732600	0.734350	0.734350	0.733500	0.733500	0.001100
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	642'6	642'0	648'0	622'6	635'0	-6'0
Jul 26	655'0	654'0	659'6	635'2	648'4	-5'0
Sep 26	666'2	664'0	670'6	647'2	659'6	-4'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	598'4	597'4	602'4	582'6	589'6	-7'2
Jul 26	606'4	605'0	610'0	590'4	598'0	-7'2
Sep 26	618'2	617'0	621'4	602'6	610'2	-6'4
CORN
	Previous	Open	High	Low	Last	Change
May 26	448'4	448'2	451'0	443'2	448'0	0'2
Jul 26	457'6	457'4	460'0	452'2	457'0	-0'2
Sep 26	461'0	461'0	463'0	455'2	460'6	0'2
OATS
	Previous	Open	High	Low	Last	Change
May 26	346'0	344'0	345'4	326'0	329'2	-14'4
Jul 26	352'2	350'4	353'0	332'4	338'4	-12'0
Sep 26	354'2				352'2	-11'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	250.300	250.375	250.700	246.400	249.750	- 0.350
Jun 26	247.625	247.675	248.375	243.025	247.150	- 0.275
Aug 26	243.075	243.075	244.050	238.775	242.700	- 0.250
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	94.050	94.600	94.600	92.750	93.200	-0.650
Jun 26	101.675	101.925	102.375	100.175	100.975	- 0.625
Jul 26	104.350	104.550	104.975	103.250	103.675	- 0.675
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30