HARD RED SPRING WHEAT
Previous Open High Low Last Change
Mar 20 560'0559'4560'0557'4557'4-2'4
May 20 568'4567'2568'0566'2566'4-2'0
Jul 20 575'2573'6574'4573'2573'2-2'0
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Mar 20 494'2495'2495'6487'6492'0-2'2
May 20 501'4503'0503'0494'6499'2-2'2
Jul 20 509'2510'0510'6502'4507'4-1'6
 
WHEAT
Previous Open High Low Last Change
Mar 20 570'4572'4573'6566'6571'61'2
May 20 571'2573'2574'6568'0572'61'4
Jul 20 570'4572'6574'0567'6572'42'0
 
SOYBEANS
Previous Open High Low Last Change
Mar 20 929'6930'0931'4922'2922'4-7'2
May 20 943'0943'0944'4935'4935'6-7'2
Jul 20 955'4955'6957'2948'2948'2-7'2
 
CORN
Previous Open High Low Last Change
Mar 20 389'2389'0389'2385'2386'2-3'0
May 20 395'2395'0395'2391'6392'2-3'0
Jul 20 401'0400'4400'6397'4398'0-3'0
 
OATS
Previous Open High Low Last Change
Mar 20 311'6311'2312'4311'0311'2-0'4
May 20 306'6307'4307'4306'0306'4-0'2
Jul 20 290'0289'07'6
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Feb 20 0.7654500.7658000.7660000.7648500.7658000.000350
Mar 20 0.765450 0.765350 0.766600 0.764650 0.765350-0.000100
Apr 20 0.7655000.7655500.7648800.762700
 
LIVE CATTLE
Previous Open High Low Last Change
Feb 20 126.125126.225126.425125.250126.250 0.225
Apr 20 126.425126.550127.300125.625127.200 0.825
Jun 20 118.850118.875119.250118.125119.225 0.350
 
LEAN HOGS
Previous Open High Low Last Change
Feb 20 66.87567.15067.80066.50067.550 0.800
Apr 20 73.77574.50074.50073.22574.025 0.325
May 20 80.72580.72580.72580.27580.400-0.025