HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	7.0175	7.0325	7.0600	6.9700	6.9975	-0.0700
Jul 26	7.0575	7.0300	7.1350	7.0275	7.1075	0.0500
Sep 26	7.2250	7.1900	7.3750	7.1900	7.2725	0.0475
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1182'0	1179'6	1186'6	1178'6	1186'6	4'6
Jul 26	1195'4	1195'4	1203'6	1193'6	1203'2	7'6
Aug 26	1189'2	1189'4	1198'0	1188'0	1197'4	8'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.736600	0.736700	0.737250	0.736450	0.736700	0.000100
Jun 26	0.737500	0.737650	0.738200	0.737300	0.737900	0.000400
Jul 26	0.738350		0.738950	0.738200	0.738250
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	690'2	680'6	683'0	677'6	677'6	-12'2
Jul 26	693'4	694'2	703'6	694'2	699'4	6'0
Sep 26	705'6	706'6	715'4	706'6	711'0	5'2
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	623'6	632'0	632'0	632'0	632'0	8'2
Jul 26	636'6	637'6	644'6	637'4	640'4	3'6
Sep 26	651'6	653'0	659'4	653'0	655'4	3'6
CORN
	Previous	Open	High	Low	Last	Change
May 26	464'6	462'6	466'0	461'6	466'0	1'2
Jul 26	474'6	473'6	478'0	472'6	477'6	3'0
Sep 26	479'6	478'4	483'2	478'0	482'6	3'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	328'6				333'0	0'0
Jul 26	349'2	346'6	348'4	346'4	348'0	-1'2
Sep 26	358'0	356'2	356'6	356'2	356'6	-1'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	255.250	255.200	255.300	253.700	254.025	- 1.250
Aug 26	249.725	249.500	250.075	248.350	248.700	- 1.050
Oct 26	243.925	243.925	244.550	242.875	243.475	- 0.450
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	95.100	94.800	94.900	93.300	93.375	-1.650
Jun 26	103.750	103.750	104.000	102.050	102.200	- 1.475
Jul 26	106.275	106.175	106.825	104.775	104.900	- 1.225
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30