HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.1950	6.1950	6.2000	6.1225	6.2000	0.0050
Mar 27	6.3550	6.3675	6.3800	6.3000	6.3650	0.0100
May 27	6.4700	6.4600	6.4850	6.4250	6.4450	-0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1203'0	1201'4	1201'4	1189'0	1189'0	-14'0
Jan 27	1214'0	1212'4	1212'4	1198'6	1206'0	-8'0
Mar 27	1220'6	1219'2	1219'6	1206'4	1213'6	-7'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 26	0.714500	0.714050	0.717250	0.714050	0.717250	0.002750
Dec 26	0.715400	0.715100	0.718250	0.714800	0.718050	0.002650
Jan 27	0.716600	0.719200	0.719400	0.719150	0.719200	0.002600
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	636'2	636'2	642'0	629'0	640'2	4'0
Mar 27	644'4	644'0	648'2	636'6	647'2	2'6
May 27	648'4	647'6	651'6	641'0	651'0	2'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	599'6	598'4	602'4	591'0	600'6	1'0
Mar 27	610'6	609'6	613'0	602'0	611'2	0'4
May 27	616'4	615'0	618'4	608'2	617'4	1'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	442'4	441'6	443'0	438'4	442'2	-0'2
Mar 27	456'2	455'6	456'6	452'4	456'0	-0'2
May 27	465'0	464'4	465'2	461'2	465'2	0'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	339'2	339'2	339'2	336'2	338'4	-0'6
Mar 27	358'2	358'4	359'2	357'4	358'4	0'2
May 27	365'2	364'0	364'0	364'0	364'0	-1'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 26	219.700	219.700	220.550	218.100	218.175	- 1.550
Feb 27	223.525	223.225	224.300	221.375	221.425	- 2.100
Apr 27	226.150	226.000	226.700	223.625	223.625	- 2.450
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	58.175	58.400	59.200	57.425	58.625	0.425
Feb 27	63.875	64.225	64.275	63.150	63.475	-0.350
Apr 27	69.650	69.750	70.025	69.075	69.275	-0.275