HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.9475	7.0175	7.0900	6.8600	6.8600	0.0975
Jul 26	7.0400	7.0000	7.0000	6.9400	6.9950	-0.0450
Sep 26	7.2175	7.1600	7.1775	7.1175	7.1525	-0.0650
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1187'6	1192'6	1195'4	1192'6	1193'0	5'2
Jul 26	1203'2	1203'0	1212'2	1202'2	1208'4	5'2
Aug 26	1197'2	1197'6	1205'2	1197'2	1202'2	5'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.736550	0.736350	0.736350	0.735500	0.736000	-0.000550
Jun 26	0.737450	0.737350	0.737800	0.736300	0.736350	-0.001100
Jul 26	0.738300	0.737700	0.737700	0.737200	0.737700	-0.000600
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	682'4	681'0	681'0	678'0	678'0	-4'4
Jul 26	694'4	691'0	696'2	682'2	687'6	-6'6
Sep 26	706'4	701'6	707'4	694'4	699'2	-7'2
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	624'4				626'6	0'0
Jul 26	637'6	637'0	639'2	631'6	636'0	-1'6
Sep 26	652'4	652'0	654'0	647'0	650'6	-1'6
CORN
	Previous	Open	High	Low	Last	Change
May 26	468'2	468'2	468'2	466'6	466'6	-1'4
Jul 26	480'2	479'0	481'4	477'2	480'6	0'4
Sep 26	484'4	483'0	485'6	482'2	485'2	0'6
OATS
	Previous	Open	High	Low	Last	Change
May 26	334'0				335'2	0'0
Jul 26	352'0	351'6	352'6	351'6	352'6	0'6
Sep 26	359'0				359'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	254.000	253.900	256.625	252.750	253.000	- 1.000
Aug 26	248.675	248.675	251.650	247.600	247.925	- 0.850
Oct 26	243.475	243.400	246.550	242.325	242.450	- 1.025
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	93.450	92.750	93.925	92.525	92.850	-0.625
Jun 26	102.275	101.400	102.450	100.350	101.325	- 1.000
Jul 26	105.050	104.250	104.825	103.075	103.450	- 1.675
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30