HARD RED SPRING WHEAT
Previous Open High Low Last Change
May 20 524'4525'2532'4523'2528'44'0
Jul 20 535'2536'4543'0534'4538'63'4
Sep 20 543'6543'2550'6543'2546'63'0
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
May 20 473'2474'0481'0471'0477'24'0
Jul 20 480'0480'2487'4477'6484'24'2
Sep 20 487'4488'0494'2485'4491'44'0
 
WHEAT
Previous Open High Low Last Change
May 20 549'2551'0554'4545'0547'4-1'6
Jul 20 547'4548'6553'2544'2547'40'0
Sep 20 550'6552'0556'4547'4551'40'6
 
SOYBEANS
Previous Open High Low Last Change
May 20 854'6855'6860'4851'6856'01'2
Jul 20 861'0862'0867'4858'0862'61'6
Aug 20 864'0865'0869'6862'0865'21'2
 
CORN
Previous Open High Low Last Change
May 20 331'4332'0334'0328'2330'2-1'2
Jul 20 337'2337'6339'4333'4335'4-1'6
Sep 20 342'2342'6344'0338'6340'0-2'2
 
OATS
Previous Open High Low Last Change
May 20 274'2274'4276'2270'0274'40'2
Jul 20 267'0270'0270'0263'6268'01'0
Sep 20 257'4258'0258'0254'6254'6-2'6
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Apr 20 0.714750 0.714200 0.714450 0.710750 0.712350-0.002400
May 20 0.715100 0.711800 0.714600 0.711100 0.714000-0.001100
Jun 20 0.715350 0.714700 0.715450 0.710800 0.711800-0.003550
 
LIVE CATTLE
Previous Open High Low Last Change
Apr 20 88.32592.82592.82591.60092.725 4.400
Jun 20 84.80088.70089.25085.60086.425 1.625
Aug 20 89.32593.60093.67589.50091.075 1.750
 
LEAN HOGS
Previous Open High Low Last Change
Apr 20 44.12544.10044.30040.85042.525-1.600
May 20 48.37550.57551.30044.50045.575-2.800
Jun 20 52.65055.47557.15049.85051.375-1.275