HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.9025	6.9050	6.9800	6.8600	6.9025	-0.0075
Sep 26	7.1100	7.1300	7.1950	7.0700	7.1050	-0.0075
Dec 26	7.2875	7.2925	7.3775	7.2475	7.2775	-0.0125
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1194'2	1193'6	1201'4	1190'4	1197'2	2'2
Aug 26	1193'4	1192'6	1200'4	1190'0	1194'6	1'4
Sep 26	1179'2	1177'4	1186'2	1176'4	1180'6	1'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.726300	0.726650	0.726650	0.723950	0.724100	-0.001500
Jul 26	0.727150	0.726400	0.726400	0.725600	0.725600	-0.001500
Aug 26	0.728200	0.727200	0.727450	0.726450	0.726900	-0.001450
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	687'0	687'4	693'0	677'0	683'6	-5'0
Sep 26	697'6	700'0	703'2	688'4	695'4	-4'4
Dec 26	713'2	711'4	719'0	704'0	710'6	-4'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	647'4	650'0	654'0	642'2	647'0	-1'2
Sep 26	661'0	663'0	667'0	655'4	660'2	-1'6
Dec 26	680'6	683'0	686'4	675'4	680'2	-1'6
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	462'2	462'4	467'6	461'0	463'6	1'0
Sep 26	468'4	468'4	474'0	467'2	469'6	1'2
Dec 26	485'0	485'0	490'2	484'0	486'4	1'4
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	360'4	357'6	366'0	353'2	366'0	5'4
Sep 26	368'6	368'6	373'6	363'0	373'6	6'6
Dec 26	366'0	369'4	369'4	362'0	369'2	7'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	249.150	249.425	250.575	247.475	249.350	0.150
Aug 26	239.350	239.350	240.975	236.825	239.375	0.250
Oct 26	230.950	230.975	232.050	227.575	230.775	- 0.225
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	95.125	95.600	95.850	94.975	95.850	0.625
Jul 26	100.025	100.425	100.500	99.350	100.400	0.375
Aug 26	100.225	100.475	100.600	99.225	100.100	- 0.150
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30