HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
May 25	581'0	582'2	586'6	578'2	585'4	4'4
Jul 25	596'4	597'0	601'4	594'0	600'2	3'6
Sep 25	610'2	612'2	615'0	607'6	614'2	4'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 25	1023'0	1023'0	1031'4	1020'4	1029'4	6'4
Jul 25	1037'2	1036'4	1045'6	1035'0	1044'0	6'6
Aug 25	1034'0	1032'2	1041'4	1031'6	1040'6	6'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 25	0.699100	0.698950	0.699000	0.695700	0.695850	-0.003250
May 25	0.700250	0.699100	0.699200	0.696950	0.697350	-0.002900
Jun 25	0.701250	0.701200	0.702050	0.697650	0.698200	-0.003050
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
May 25	551'6	551'0	557'4	545'6	556'2	4'4
Jul 25	565'4	566'0	571'0	560'0	569'6	4'2
Sep 25	581'4	581'6	586'0	576'0	584'6	3'2
WHEAT
	Previous	Open	High	Low	Last	Change
May 25	528'2	529'4	531'4	525'4	531'0	2'6
Jul 25	542'6	544'2	546'0	540'2	545'0	2'2
Sep 25	559'2	561'0	562'2	557'0	561'2	2'0
CORN
	Previous	Open	High	Low	Last	Change
May 25	453'2	453'0	456'0	449'0	451'4	-1'6
Jul 25	460'0	459'4	462'2	456'0	458'0	-2'0
Sep 25	435'2	435'0	437'0	432'6	433'6	-1'4
OATS
	Previous	Open	High	Low	Last	Change
May 25	350'2	354'6	361'6	353'0	354'4	4'2
Jul 25	351'6	355'2	360'2	352'0	354'2	2'4
Sep 25	346'2				368'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 25	208.825	208.575	208.675	207.150	207.475	- 1.350
Jun 25	204.850	204.475	204.650	202.750	203.125	- 1.725
Aug 25	201.000	200.550	200.825	198.900	199.100	- 1.900
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 25	86.700	86.875	87.000	86.550	86.975	0.275
May 25	88.475	87.925	88.225	86.975	87.875	-0.600
Jun 25	95.775	95.700	95.825	93.700	95.200	-0.575
ETHANOL
	Previous	Open	High	Low	Last	Change
Apr 25	2.161				2.161
May 25	2.161				2.161
Jun 25	2.161				2.161