HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.7000	6.7000	6.7100	6.6825	6.6950	-0.0050
Mar 27	6.8700	6.8575	6.8975	6.8575	6.8700
May 27	6.9925	6.9875	7.0050	6.9875	7.0050	0.0125
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1253'4	1252'6	1254'6	1249'2	1253'4	0'0
Jan 27	1268'6	1267'2	1269'6	1264'2	1268'4	-0'2
Mar 27	1277'6	1276'0	1278'4	1273'2	1277'2	-0'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.709000		0.710500	0.708750	0.708750
Nov 26	0.709850		0.711450	0.709700	0.709650
Dec 26	0.710800	0.710950	0.712400	0.710600	0.712000	0.001200
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	699'4	699'4	700'2	696'4	698'6	-0'6
Mar 27	711'4	711'2	712'0	708'4	710'4	-1'0
May 27	716'4	716'6	716'6	713'6	716'2	-0'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	655'2	654'6	655'6	652'4	654'4	-0'6
Mar 27	670'0	669'4	670'4	667'2	668'6	-1'2
May 27	676'6	676'6	677'0	674'2	676'0	-0'6
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	467'0	466'2	466'4	464'6	465'2	-1'6
Mar 27	480'4	480'0	480'6	479'0	479'6	-0'6
May 27	488'4	488'0	489'0	487'2	488'2	-0'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	389'0	390'0	390'0	387'4	387'4	-1'4
Mar 27	396'0	395'0	396'0	394'2	394'2	-1'6
May 27	400'4				402'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	227.550	227.550	228.125	226.675	227.500	- 0.050
Dec 26	228.350	228.425	228.600	227.225	227.975	- 0.325
Feb 27	230.875	231.000	231.500	229.975	230.850	0.050
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	66.925	67.025	67.700	66.325	66.475	-0.575
Feb 27	69.225	69.125	69.900	68.600	68.750	-0.575
Apr 27	74.675	74.550	75.250	73.750	73.875	-0.825