HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.2700	7.3400	7.3500	7.3400	7.3475	0.0775
Dec 26	7.4800	7.4800	7.5500	7.4700	7.4975	0.0175
Mar 27	7.6625	7.6600	7.7300	7.6600	7.6825	0.0200
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1295'2	1300'6	1300'6	1300'6	1300'6	5'4
Nov 26	1309'4	1309'4	1321'2	1305'0	1315'4	6'0
Jan 27	1325'2	1325'0	1336'6	1320'6	1331'2	6'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 26	0.724550	0.724600	0.724800	0.723000	0.723650	-0.000900
Oct 26	0.725750	0.725900	0.725900	0.724200	0.724900	-0.000850
Nov 26	0.726700	0.726550	0.726600	0.725550	0.725650	-0.001050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	804'6	805'0	805'0	802'0	802'0	-13'0
Dec 26	806'2	806'4	811'2	798'4	803'0	-3'2
Mar 27	819'0	819'6	823'6	811'4	815'6	-3'2
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	711'2	712'6	717'2	712'6	717'2	6'0
Dec 26	728'6	729'0	735'4	723'2	728'0	-0'6
Mar 27	744'2	744'6	750'4	739'2	743'4	-0'6
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	507'6	508'6	520'6	508'6	511'0	3'2
Dec 26	527'6	527'4	533'0	526'4	528'0	0'2
Mar 27	543'2	543'0	548'2	542'2	543'6	0'4
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	346'2				356'0	0'0
Dec 26	370'2	368'2	372'0	368'2	369'6	-0'4
Mar 27	384'0	383'4	385'4	383'4	385'4	1'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	215.850	215.700	216.175	214.950	216.100	0.250
Dec 26	218.475	218.250	218.725	217.750	218.650	0.175
Feb 27	220.325	220.250	220.475	219.600	220.350	0.025
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	83.075	83.150	83.700	83.025	83.400	0.325
Dec 26	74.600	74.675	75.000	74.475	74.575	-0.025
Feb 27	76.975	77.025	77.200	76.700	76.700	-0.275
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30