HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.8150	5.8100	5.8100	5.7525	5.7825	-0.0325
May 26	5.9450	5.9375	5.9400	5.8850	5.9225	-0.0300
Jul 26	6.0600	6.0225	6.0525	5.9975	6.0525	-0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1072'2	1072'4	1074'0	1061'0	1064'2	-8'0
May 26	1085'6	1086'2	1087'4	1074'4	1077'2	-8'6
Jul 26	1099'6	1100'0	1101'4	1088'2	1090'6	-9'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.741500	0.739400	0.740150	0.734850	0.734850	-0.005100
Mar 26	0.742400	0.742850	0.743150	0.735350	0.735700	-0.005100
Apr 26	0.743300	0.740900	0.741500	0.736700	0.736700	-0.005150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	547'0	547'0	550'0	539'6	545'2	-2'2
May 26	557'6	557'4	560'4	550'6	555'4	-2'6
Jul 26	570'4	570'0	573'0	563'6	567'6	-3'0
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	541'4	541'2	544'6	533'4	538'4	-3'4
May 26	550'2	550'0	552'6	542'6	546'6	-4'2
Jul 26	560'6	560'2	562'4	553'2	556'4	-5'0
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	430'6	430'6	431'6	425'2	428'2	-2'4
May 26	439'0	438'4	439'4	433'2	436'2	-3'2
Jul 26	445'6	445'2	446'2	440'0	442'6	-3'6
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	303'0	303'2	307'6	302'0	304'4	3'6
May 26	307'6	306'6	314'6	306'2	310'6	5'6
Jul 26	311'2	311'2	311'2	311'2	311'2	4'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	235.500	236.000	238.700	234.875	235.800	0.350
Apr 26	237.275	237.500	239.750	235.900	236.750	- 0.475
Jun 26	233.275	233.500	234.950	231.075	231.650	- 1.550
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	87.700	87.250	87.600	87.150	87.375	-0.450
Apr 26	95.450	94.925	95.500	94.675	95.250	-0.300
May 26	99.300	98.825	99.200	98.825	98.950	- 0.375
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30