HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.3975				7.4400	-0.1975
Dec 26	7.6550	7.6500	7.6975	7.4275	7.4350	-0.2050
Mar 27	7.8300	7.8200	7.8450	7.6050	7.6125	-0.2025
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1306'2	1308'0	1308'0	1294'2	1294'2	-12'4
Nov 26	1309'6				1310'2	0'0
Jan 27	1325'0				1325'0	0'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 26	0.722850	0.723000	0.724050	0.722650	0.723800	0.000950
Oct 26	0.724050	0.724150	0.725200	0.724100	0.724600	0.000550
Nov 26	0.724950	0.725100	0.726150	0.725050	0.725200	0.000250
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	798'4				803'0	-11'6
Dec 26	815'4	814'6	825'0	801'0	801'4	-13'2
Mar 27	828'2	828'0	836'6	814'0	814'2	-13'0
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	736'0	727'4	741'2	716'0	716'0	-20'0
Dec 26	734'0				732'6	0'0
Mar 27	749'2				748'0	0'0
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	512'0				512'0	0'0
Dec 26	536'6				536'6	0'0
Mar 27	552'2				552'0	0'0
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	342'4				356'0	1'0
Dec 26	368'6				367'4	0'0
Mar 27	381'6	379'4	383'6	378'2	381'0	1'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	214.300	214.550	215.250	211.400	213.150	- 1.350
Dec 26	216.125	216.500	217.675	213.500	214.925	- 1.400
Feb 27	217.725	218.000	219.050	215.225	216.850	- 1.150
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	83.450	83.000	83.200	82.225	82.250	-1.150
Dec 26	73.925	73.775	73.800	72.250	72.400	-1.450
Feb 27	76.600	76.350	76.350	74.900	75.175	-1.375
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30