HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	6.0800	6.2450	6.2500	6.1775	6.2500	0.2350
May 26	6.4300	6.4300	6.6925	6.4225	6.5150	0.0850
Jul 26	6.5600	6.5500	6.7875	6.5425	6.6450	0.0850
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1185'0	1195'4	1214'6	1195'4	1200'0	15'0
May 26	1200'6	1219'4	1233'6	1210'4	1215'6	15'0
Jul 26	1213'0	1226'4	1245'6	1223'2	1228'4	15'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Mar 26	0.736350	0.735950	0.739600	0.735150	0.737700	0.001350
Apr 26	0.737250	0.736250	0.740450	0.736150	0.738900	0.001650
May 26	0.738300	0.738000	0.741500	0.738000	0.738000	-0.000300
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	585'2				587'4	26'2
May 26	623'4	630'4	647'4	625'2	629'2	5'6
Jul 26	635'4	642'0	658'4	638'0	641'4	6'0
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	611'2	635'0	635'0	630'6	630'6	19'4
May 26	616'6	625'0	641'6	617'4	621'6	5'0
Jul 26	625'2	631'6	649'6	626'2	631'0	5'6
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	447'0	447'2	459'0	447'2	451'0	4'0
May 26	460'4	464'0	476'0	463'0	464'6	4'2
Jul 26	471'0	474'0	487'4	472'4	476'6	5'6
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	331'0	331'0	331'0	331'0	331'0	0'0
May 26	341'0	344'4	350'0	335'0	335'0	-6'0
Jul 26	344'2	348'4	353'0	339'4	342'4	-1'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	238.525	237.775	239.050	233.675	234.325	- 3.950
Jun 26	235.275	234.675	235.500	230.100	231.150	- 3.800
Aug 26	233.400	232.750	233.575	228.225	229.000	- 4.150
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	95.675	95.650	96.550	95.500	95.675	-0.050
May 26	100.525	100.525	101.250	100.525	100.900	0.325
Jun 26	109.900	109.775	110.675	109.700	110.600	0.675
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30