HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.4375	6.4300	6.4375	6.2600	6.2675	-0.1575
Jul 26	6.5750	6.5525	6.5750	6.4025	6.4025	-0.1575
Sep 26	6.7350	6.7300	6.7300	6.5600	6.5650	-0.1550
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1168'4	1166'0	1176'0	1159'4	1160'4	-7'2
Jul 26	1183'2	1181'0	1190'6	1175'0	1175'6	-6'6
Aug 26	1176'4	1175'0	1184'2	1168'4	1170'2	-6'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.729350	0.728950	0.730350	0.728600	0.728950	-0.000100
May 26	0.730450	0.731200	0.731200	0.730150	0.730800	-0.000100
Jun 26	0.731200		0.735730	0.731550	0.731450
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	627'2	628'2	629'4	603'2	603'4	-21'0
Jul 26	642'2	642'2	644'2	618'2	618'6	-21'0
Sep 26	656'6	657'2	658'4	633'0	633'4	-21'0
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	608'0	608'0	609'2	594'6	595'6	-12'6
Jul 26	619'4	619'4	621'0	606'4	607'4	-12'2
Sep 26	632'6	632'2	635'0	620'2	621'4	-12'0
CORN
	Previous	Open	High	Low	Last	Change
May 26	469'6	469'0	469'2	464'0	466'2	-4'2
Jul 26	480'0	479'2	479'4	474'4	476'4	-4'0
Sep 26	482'0	481'0	481'6	476'4	478'4	-4'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	367'6	368'2	372'6	355'0	356'0	-9'6
Jul 26	361'2	362'6	365'2	352'4	355'2	-7'2
Sep 26	367'2	365'2	365'2	360'4	360'4	-6'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	233.275	233.250	234.975	232.500	233.950	0.775
Jun 26	231.700	231.700	234.400	231.350	233.300	1.725
Aug 26	229.100	229.325	231.775	228.775	230.800	1.725
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	92.050	92.450	92.450	91.075	91.350	-0.775
May 26	96.050	96.250	96.550	95.575	95.825	- 0.325
Jun 26	104.750	105.100	105.425	104.300	104.525	- 0.275
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30