HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Dec 25	5.7175	5.7125	5.7225	5.7125	5.7200	0.0025
Mar 26	5.9175	5.9200	5.9200	5.9175	5.9175
May 26	6.0525	6.0500	6.0500	6.0500	6.0500	-0.0025
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 25	1037'4	1038'4	1043'6	1038'4	1043'4	6'0
Jan 26	1056'4	1057'4	1062'6	1057'4	1062'4	6'0
Mar 26	1071'4	1071'4	1077'4	1071'4	1077'4	6'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 25	0.725750		0.725900	0.725250	0.725200
Nov 25	0.726950		0.727100	0.726400	0.726650
Dec 25	0.727850	0.727550	0.728050	0.727300	0.727550	-0.000300
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	510'0	511'2	512'2	509'6	512'0	2'0
Mar 26	531'6	533'4	534'0	531'6	534'0	2'2
May 26	546'0	547'0	547'6	545'6	546'4	0'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	524'2	525'0	526'6	524'2	526'4	2'2
Mar 26	542'4	543'0	544'6	542'4	544'6	2'2
May 26	554'0	554'6	556'2	553'6	556'2	2'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	423'6	424'0	426'4	424'0	426'4	2'6
Mar 26	441'4	441'4	443'6	441'4	443'6	2'2
May 26	451'4	451'4	453'4	451'4	453'4	2'0
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	321'4	320'4	321'2	320'4	321'2	-0'2
Mar 26	333'2	332'2	333'2	332'2	333'2	0'0
May 26	340'4				339'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 25	231.100	231.850	232.650	229.450	232.400	1.275
Dec 25	232.675	233.300	234.625	231.200	234.200	1.475
Feb 26	234.350	234.775	236.225	232.900	235.825	1.425
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 25	97.325	97.325	97.800	97.075	97.500	0.150
Dec 25	87.650	87.600	88.100	86.525	87.775	0.050
Feb 26	89.700	89.700	90.150	88.775	89.775
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30