HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.4625	7.4500	7.4725	7.3550	7.3600	-0.1000
Mar 27	7.6750	7.6475	7.6750	7.5700	7.5700	-0.0975
May 27	7.7900	7.7650	7.7750	7.6850	7.6850	-0.0950
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1328'0	1327'0	1331'4	1318'4	1325'0	-2'4
Jan 27	1344'0	1342'4	1346'6	1334'2	1340'4	-2'6
Mar 27	1351'6	1350'0	1354'0	1342'2	1348'2	-3'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.711750		0.712100	0.711850	0.711300
Nov 26	0.712750		0.713050	0.712850	0.712650
Dec 26	0.713750	0.714000	0.714050	0.713800	0.713900	0.000150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	794'4	794'4	798'2	779'4	779'4	-13'2
Mar 27	807'6	808'6	810'6	793'4	793'6	-12'4
May 27	812'0	812'0	815'6	798'4	798'4	-11'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	726'6	727'2	729'4	714'6	716'2	-9'4
Mar 27	742'6	743'2	745'6	731'4	732'4	-9'4
May 27	750'4	751'0	753'6	739'6	740'2	-9'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	543'0	543'0	544'4	535'4	536'2	-6'2
Mar 27	556'6	556'6	558'0	549'6	550'4	-5'6
May 27	563'0	562'6	564'2	556'4	557'4	-5'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	416'2	403'0	418'0	403'0	414'2	-1'6
Mar 27	428'2	416'2	427'6	416'0	427'6	-2'4
May 27	431'4				423'0	-1'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	220.950	221.375	221.475	218.075	218.725	- 2.175
Dec 26	222.000	222.375	222.675	218.775	219.350	- 2.550
Feb 27	223.100	223.425	223.800	220.050	220.450	- 2.550
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	78.150	78.700	79.475	78.500	79.225	1.125
Dec 26	69.800	70.600	71.625	70.300	70.925	1.200
Feb 27	71.350	72.300	72.875	71.725	72.400	1.200
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30