HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.8350	5.8300	6.0200	5.8300	6.0200	0.1575
May 26	6.1275	6.1525	6.1675	6.0550	6.1325	0.0050
Jul 26	6.2725	6.2725	6.3000	6.1950	6.2850	0.0125
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1157'2	1165'0	1169'6	1152'6	1154'0	-3'2
May 26	1170'6	1178'4	1185'0	1166'0	1167'4	-3'2
Jul 26	1182'6	1190'4	1198'2	1178'4	1179'6	-3'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Mar 26	0.734050	0.733400	0.733550	0.731050	0.732750	-0.001300
Apr 26	0.734950	0.733500	0.734350	0.732000	0.734350	-0.000600
May 26	0.735950		0.735400	0.733050	0.735900
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	572'6	580'0	583'4	577'2	577'2	4'4
May 26	580'4	588'2	595'2	579'0	584'4	4'0
Jul 26	593'4	601'4	607'6	592'0	597'6	4'2
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	591'2	594'6	596'0	588'2	596'0	4'6
May 26	591'4	600'4	603'6	586'6	590'4	-1'0
Jul 26	598'6	606'4	610'4	594'2	597'2	-1'4
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	438'6	439'4	441'0	435'4	437'0	-1'6
May 26	448'4	451'0	452'4	447'0	448'6	0'2
Jul 26	456'0	458'0	460'0	455'4	456'6	0'6
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	315'2				327'2	0'0
May 26	319'6	322'2	322'2	318'6	319'0	-0'6
Jul 26	326'0	327'2	327'2	325'4	325'6	-0'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	236.900	236.900	237.050	232.000	232.100	- 4.675
Jun 26	233.400	233.425	233.625	228.950	229.050	- 4.250
Aug 26	231.575	231.525	231.850	227.450	227.700	- 3.775
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	95.725	95.725	96.375	95.325	95.625
May 26	100.350	100.450	101.000	99.900	100.000	- 0.225
Jun 26	109.925	109.900	110.550	109.200	109.525	- 0.375
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30