HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.6200	5.6175	5.6675	5.6175	5.6250	0.0050
May 26	5.7350	5.7400	5.7700	5.7325	5.7475	0.0125
Jul 26	5.8525	5.8500	5.8875	5.8500	5.8875	0.0350
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1053'0	1053'2	1058'2	1053'0	1058'0	5'0
May 26	1064'0	1064'0	1068'4	1063'4	1068'2	4'2
Jul 26	1076'2	1076'0	1080'6	1075'4	1080'6	4'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jan 26	0.718550	0.720400	0.723800	0.720400	0.722850	0.004250
Feb 26	0.723650	0.723500	0.723700	0.723400	0.723550	-0.000100
Mar 26	0.724550	0.724500	0.725100	0.724200	0.724500	-0.000050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	523'0	524'0	524'0	521'6	523'0	0'0
May 26	534'4	535'0	535'2	533'2	534'4	0'0
Jul 26	547'0	548'0	548'0	546'0	547'0	0'0
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	510'2	510'6	511'2	509'6	510'4	0'2
May 26	521'6	523'0	523'0	521'4	522'0	0'2
Jul 26	534'0	534'6	534'6	533'4	534'0	0'0
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	423'6	423'6	424'6	423'6	424'2	0'4
May 26	431'2	431'2	432'2	431'2	432'0	0'6
Jul 26	437'6	438'0	438'4	437'6	438'4	0'6
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	300'4	299'6	299'6	298'2	298'2	-2'2
May 26	307'4				304'0	0'0
Jul 26	311'2				308'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	232.150	232.700	233.400	231.900	232.575	0.225
Apr 26	233.975	234.400	235.450	233.725	234.775	0.600
Jun 26	229.600	230.000	231.250	229.400	230.750	1.000
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	88.275	88.550	88.775	87.775	87.925	-0.425
Apr 26	95.200	95.525	95.950	94.975	95.200	-0.025
May 26	98.725	99.200	99.625	98.925	99.000	0.275
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30