HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Mar 20	526'0	526'0	526'0	520'0	521'2	-4'6
May 20	538'2	538'2	538'2	533'0	533'0	-5'2
Jul 20	547'4	546'4	547'0	542'2	542'4	-5'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Mar 20	468'4	468'0	468'2	459'2	459'6	-8'6
May 20	475'4	475'0	475'2	466'4	466'6	-8'6
Jul 20	482'2	481'4	481'6	473'2	473'6	-8'4
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 20	551'0	550'2	550'4	541'0	542'2	-8'6
May 20	552'0	551'4	551'4	540'6	542'2	-9'6
Jul 20	552'0	551'6	552'0	541'4	542'6	-9'2
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 20	890'4	888'0	888'4	877'0	878'2	-12'2
May 20	899'0	896'2	896'6	885'0	886'0	-13'0
Jul 20	909'6	907'4	907'4	896'0	897'2	-12'4
CORN
	Previous	Open	High	Low	Last	Change
Mar 20	377'0	376'2	376'2	372'2	373'6	-3'2
May 20	380'6	380'0	380'0	376'0	377'4	-3'2
Jul 20	383'4	382'6	382'6	378'6	380'2	-3'2
OATS
	Previous	Open	High	Low	Last	Change
Mar 20	296'0	294'2	296'2	292'0	292'0	-4'0
May 20	298'0	296'4	298'6	294'6	295'0	-3'0
Jul 20	294'0	293'2	295'4	290'4	290'4	-1'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Mar 20	0.757050	0.754500	0.755000	0.751500	0.752600	-0.004450
Apr 20	0.757050	0.754450	0.754450	0.751500	0.752600	-0.004450
May 20	0.757050	0.754300	0.754300	0.751550	0.752650	-0.004400
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 20	120.100	120.175	120.175	118.800	119.800	- 0.375
Apr 20	119.150	119.050	119.150	116.950	118.075	- 0.900
Jun 20	110.925	110.925	110.950	108.900	110.125	- 0.650
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 20	66.875	66.500	67.150	66.050	67.100	0.150
May 20	74.475	74.000	74.300	73.800	74.175	-0.450
Jun 20	81.950	81.600	82.100	81.100	81.900	-0.100