HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.8600	6.8600	6.8875	6.7600	6.7675	-0.0950
Mar 27	7.0350	7.0400	7.0675	6.9300	6.9375	-0.0975
May 27	7.1475	7.1550	7.1550	7.0525	7.0600	-0.0875
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1263'0	1263'0	1265'6	1253'2	1260'4	-1'6
Jan 27	1277'6	1278'2	1280'6	1268'4	1275'2	-2'0
Mar 27	1286'2	1286'4	1289'2	1277'6	1283'2	-2'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.704850	0.706600	0.707250	0.706600	0.707250	0.001800
Nov 26	0.705850	0.706900	0.708150	0.706650	0.707550	0.001750
Dec 26	0.706850	0.707000	0.709500	0.706300	0.709150	0.001750
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	713'0	712'0	713'2	700'4	703'6	-9'0
Mar 27	724'6	724'6	725'0	712'2	715'2	-9'0
May 27	729'6	730'0	730'0	717'4	720'4	-8'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	670'0	669'4	670'2	656'2	659'6	-9'4
Mar 27	684'2	684'4	684'4	671'0	674'4	-9'2
May 27	690'0	690'0	690'4	677'6	681'0	-8'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	478'0	478'0	481'0	473'0	474'2	-3'6
Mar 27	491'0	491'0	493'0	485'2	486'2	-4'4
May 27	498'0	498'0	499'6	492'4	493'4	-4'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	396'0	395'4	401'0	395'4	397'0	1'6
Mar 27	402'6	403'6	405'4	403'4	404'0	1'6
May 27	406'4				413'2	2'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	225.950	226.000	227.800	226.000	227.525	1.600
Dec 26	227.250	227.200	228.750	227.075	228.450	1.100
Feb 27	229.625	229.700	231.150	229.550	231.075	1.250
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	66.575	66.450	67.375	66.300	66.875	0.350
Feb 27	68.450	68.325	69.625	68.250	69.100	0.775
Apr 27	73.425	73.350	74.975	73.300	74.475	1.250