HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Jul 25	630'6	629'0	647'6	627'6	647'0	15'4
Sep 25	644'2	641'6	662'6	641'6	662'4	17'2
Dec 25	662'0	658'4	679'4	658'4	679'0	16'6
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 25	1074'6				1072'6	-2'0
Aug 25	1076'6				1075'0	-1'6
Sep 25	1061'2				1060'0	-1'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 25	0.731200	0.730650	0.730950	0.728750	0.730950	-0.000250
Aug 25	0.732500	0.732550	0.732550	0.729650	0.731050	-0.001450
Sep 25	0.733500	0.733600	0.733700	0.730700	0.733050	-0.000450
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	547'6	546'0	572'4	545'6	570'0	23'4
Sep 25	562'4	561'4	587'4	560'4	585'0	24'0
Dec 25	584'0	583'6	609'4	582'2	607'0	24'4
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	574'2				573'6	-0'4
Sep 25	590'4				589'4	-1'0
Dec 25	612'2				611'2	-1'0
CORN
	Previous	Open	High	Low	Last	Change
Jul 25	433'4				432'6	-0'6
Sep 25	429'0				429'0	0'0
Dec 25	444'0				443'6	-0'2
OATS
	Previous	Open	High	Low	Last	Change
Jul 25	363'2				363'0	-0'2
Sep 25	362'4				361'6	0'0
Dec 25	363'2				362'0	-1'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 25	223.250	223.775	224.700	222.925	224.350	1.050
Aug 25	210.650	210.600	211.925	210.150	211.775	1.025
Oct 25	208.550	208.475	209.500	207.825	209.325	0.675
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 25	111.650	112.250	112.900	111.200	112.175	0.525
Aug 25	111.800	112.250	113.150	110.825	112.000	0.200
Oct 25	95.175	95.500	96.000	94.550	95.275	-0.025
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30