HARD RED SPRING WHEAT
Previous Open High Low Last Change
Dec 19 539'0538'6539'0534'2535'2-3'6
Mar 20 552'6551'4552'6548'2549'0-3'6
May 20 561'4561'4561'4558'0558'0-3'4
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Dec 19 421'2421'2424'4418'4419'2-2'0
Mar 20 434'6435'0437'4432'4433'0-1'6
May 20 444'0444'2446'4441'6441'6-2'2
 
WHEAT
Previous Open High Low Last Change
Dec 19 518'0518'0522'4515'6516'4-1'4
Mar 20 524'2524'2528'0521'6522'4-1'6
May 20 529'4529'4532'6527'0527'4-2'0
 
SOYBEANS
Previous Open High Low Last Change
Nov 19 934'0934'0939'0931'0932'2-1'6
Jan 20 948'2948'0953'0945'0946'2-2'0
Mar 20 959'6959'6965'0956'6957'6-2'0
 
CORN
Previous Open High Low Last Change
Dec 19 388'0387'6389'4385'4385'6-2'2
Mar 20 400'0399'4401'2397'2397'4-2'4
May 20 406'6406'4408'0404'4404'4-2'2
 
OATS
Previous Open High Low Last Change
Dec 19 296'6297'4297'6295'2295'4-1'2
Mar 20 294'6295'0295'0293'0293'0-1'6
May 20 287'2287'07'2
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Nov 19 0.7636500.7638500.7641000.7636000.7638500.000200
Dec 19 0.7638000.7640500.7643500.7631000.7642000.000400
Jan 20 0.7641000.7643500.7643500.752000
 
LIVE CATTLE
Previous Open High Low Last Change
Oct 19 110.950110.750110.900109.700109.950- 1.075
Dec 19 113.875113.875114.275113.525113.725- 0.175
Feb 20 119.225119.125119.525118.925119.075- 0.125
 
LEAN HOGS
Previous Open High Low Last Change
Dec 19 67.82568.40069.25065.20065.300-2.325
Feb 20 78.17578.87579.27575.77576.150-1.900
Apr 20 84.40085.00085.12582.40083.225-1.275