HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.7125	5.7075	5.7175	5.6750	5.6800	-0.0375
May 26	5.8150	5.8200	5.8225	5.7800	5.7825	-0.0350
Jul 26	5.9375	5.9325	5.9425	5.9050	5.9050	-0.0350
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 26	1047'0	1047'4	1053'0	1047'4	1049'0	1'4
Mar 26	1061'2	1061'4	1069'0	1061'4	1062'6	1'2
May 26	1073'2	1073'0	1080'4	1073'0	1074'6	1'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jan 26	0.721450	0.721050	0.721300	0.719350	0.719450	-0.002300
Feb 26	0.722350	0.722250	0.722250	0.719850	0.719900	-0.002300
Mar 26	0.723200	0.723300	0.723450	0.720400	0.720750	-0.002300
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	530'2	530'0	532'0	525'4	531'4	0'0
May 26	543'0	542'4	544'0	538'2	544'0	0'0
Jul 26	556'4	556'2	557'4	551'6	557'4	0'0
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	518'0	519'6	521'2	513'6	518'0	-0'6
May 26	529'0	531'6	532'2	525'2	529'2	-0'2
Jul 26	541'0	543'6	544'0	537'2	541'2	-0'2
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	446'0	445'2	447'4	443'6	445'2	-0'2
May 26	454'0	453'2	455'2	452'0	453'2	-0'2
Jul 26	460'4	459'4	461'6	458'6	459'6	-0'2
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	307'0	307'6	308'0	301'6	303'6	-3'4
May 26	314'0	315'2	315'2	308'6	309'0	-4'0
Jul 26	319'2				299'6	-4'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	235.275	234.900	235.625	233.175	233.775	- 1.550
Apr 26	236.225	235.850	236.575	234.075	234.750	- 1.550
Jun 26	231.275	230.750	231.600	229.175	229.825	- 1.525
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	85.875	85.375	85.800	84.850	85.500	-0.575
Apr 26	91.925	91.500	91.950	91.050	91.900	-0.150
May 26	95.950	95.250	95.775	95.250	95.775	-0.100
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30