HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Sep 25	5.9500	5.9500	6.0375	5.9325	5.9525	0.0050
Dec 25	6.1575	6.1450	6.2350	6.1450	6.1650	0.0075
Mar 26	6.3425	6.3425	6.4200	6.3425	6.3500	0.0075
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 25	1021'4	1021'2	1037'2	1020'2	1027'2	6'2
Sep 25	1012'0	1012'2	1027'4	1011'0	1020'4	9'0
Nov 25	1026'4	1026'2	1043'2	1026'0	1035'0	9'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 25	0.728500	0.730000	0.730050	0.729300	0.729450	0.001100
Sep 25	0.729500	0.729250	0.732250	0.729200	0.730650	0.001100
Oct 25	0.730500	0.732000	0.732050	0.731950	0.732050	0.001100
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Sep 25	517'4	517'4	534'4	517'2	529'2	11'4
Dec 25	540'0	540'0	556'2	540'0	552'0	11'4
Mar 26	561'2	562'4	577'0	562'4	573'0	11'4
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 25	533'4	533'4	550'2	533'0	547'0	12'6
Dec 25	554'2	554'0	570'2	553'4	567'4	12'6
Mar 26	572'4	572'6	588'0	572'6	585'6	12'6
CORN
	Previous	Open	High	Low	Last	Change
Sep 25	402'0	403'0	411'0	402'4	409'0	6'4
Dec 25	421'0	421'4	430'2	421'4	428'0	6'6
Mar 26	438'2	439'0	447'2	438'4	445'0	6'4
OATS
	Previous	Open	High	Low	Last	Change
Sep 25	367'2	368'6	371'4	360'6	367'2	-1'0
Dec 25	362'4	364'4	365'0	350'4	358'2	-4'6
Mar 26	364'2				360'0	-4'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 25	223.675	223.900	224.550	222.125	223.300	- 0.125
Oct 25	220.325	220.225	220.775	218.250	219.575	- 0.500
Dec 25	220.500	220.375	221.000	218.325	219.625	- 0.700
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 25	105.825	106.475	106.600	105.575	106.500	0.650
Oct 25	90.600	91.150	91.250	89.650	90.625	0.025
Dec 25	82.325	82.750	83.300	82.150	82.775	0.475
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30