HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.5525	6.5425	6.6200	6.5400	6.6175	0.0650
Jul 26	6.7225	6.7200	6.7975	6.7050	6.7950	0.0725
Sep 26	6.8700	6.8500	6.9475	6.8500	6.9475	0.0775
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1165'6	1165'4	1178'4	1165'0	1177'4	11'6
Jul 26	1181'6	1181'0	1194'6	1180'6	1193'6	12'0
Aug 26	1175'6	1174'6	1188'2	1174'4	1187'4	11'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.733850	0.734100	0.734450	0.733350	0.734400	0.000550
Jun 26	0.734750	0.734550	0.735400	0.733600	0.734550	-0.000200
Jul 26	0.735650	0.736100	0.736200	0.735100	0.736150	0.000500
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	635'0	635'6	641'6	629'0	637'0	2'0
Jul 26	647'4	648'2	654'0	641'4	648'6	1'2
Sep 26	659'2	660'0	665'6	653'6	661'2	2'0
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	597'0	598'0	602'2	592'6	597'4	0'4
Jul 26	606'0	607'0	610'6	601'4	606'6	0'6
Sep 26	618'6	618'4	623'2	615'0	620'2	1'4
CORN
	Previous	Open	High	Low	Last	Change
May 26	452'0	452'0	454'6	450'6	454'0	2'0
Jul 26	460'2	460'2	463'2	458'6	462'4	2'2
Sep 26	463'6	463'4	467'2	462'2	467'0	3'2
OATS
	Previous	Open	High	Low	Last	Change
May 26	322'6	322'2	326'4	322'2	325'0	2'2
Jul 26	336'0	337'4	339'4	335'2	337'4	1'4
Sep 26	342'2	345'0	345'0	345'0	345'0	2'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	249.600	249.000	250.225	246.650	248.075	- 1.525
Jun 26	246.075	245.750	246.800	242.825	244.400	- 1.675
Aug 26	241.600	241.725	242.700	238.700	240.150	- 1.450
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	94.225	94.900	95.700	94.600	95.050	0.825
Jun 26	101.725	102.800	103.725	102.675	103.000	1.275
Jul 26	104.000	105.000	105.725	104.775	105.275	1.275
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30