HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.1150	6.1700	6.2950	6.1375	6.2375	0.1300
Jul 26	6.2700	6.2700	6.4400	6.2525	6.3875	0.1225
Sep 26	6.4350	6.5100	6.6025	6.4975	6.5500	0.1200
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1175'6	1177'0	1183'6	1160'0	1160'6	-13'4
Jul 26	1191'2	1192'6	1199'0	1175'0	1175'4	-13'6
Aug 26	1182'4	1183'2	1190'0	1168'4	1168'6	-11'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.723200	0.721000	0.725100	0.721000	0.725000	0.001800
May 26	0.724350	0.722000	0.726200	0.722000	0.725600	0.001250
Jun 26	0.725200	0.723500	0.727150	0.722550	0.726950	0.001750
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	590'6	598'4	615'2	597'4	603'2	12'4
Jul 26	605'0	613'2	627'4	612'0	616'4	11'4
Sep 26	618'2	626'0	640'2	625'0	628'6	10'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	571'0	580'0	589'4	576'2	581'6	11'2
Jul 26	580'6	589'4	598'2	586'0	590'4	10'4
Sep 26	593'0	601'4	610'0	598'2	602'4	10'0
CORN
	Previous	Open	High	Low	Last	Change
May 26	441'0	446'0	446'0	440'0	441'0	-0'6
Jul 26	451'2	455'4	456'0	450'6	451'6	-0'2
Sep 26	456'2	459'0	460'6	455'2	455'6	-0'6
OATS
	Previous	Open	High	Low	Last	Change
May 26	332'2	338'6	344'2	333'2	339'4	6'2
Jul 26	336'2	340'6	348'2	338'2	343'0	6'2
Sep 26	340'0	344'4	344'6	344'4	344'6	6'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	251.775	250.800	251.575	250.500	250.700	- 1.125
Jun 26	249.200	248.600	249.750	248.200	248.700	- 0.675
Aug 26	244.750	244.700	245.400	243.950	244.600	- 0.300
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.725	90.650	90.700	90.425	90.475	-0.225
May 26	95.525	95.500	95.500	94.400	94.750	-0.675
Jun 26	103.725	103.775	103.800	102.675	102.975	- 0.600
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30