HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Jul 20	525'0	525'0	525'0	521'2	523'0	-2'0
Sep 20	536'0	536'0	536'0	531'4	534'2	-1'6
Dec 20	548'6	548'6	548'6	544'2	547'2	-1'4
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Jul 20	470'4	469'6	470'0	464'6	468'2	-2'2
Sep 20	477'0	474'4	474'6	471'2	474'4	-2'4
Dec 20	488'0	487'2	487'2	482'6	485'4	-2'4
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 20	520'6	520'0	520'4	515'6	519'4	-1'2
Sep 20	523'4	522'6	522'6	518'6	522'0	-1'4
Dec 20	532'2	531'6	532'0	528'0	531'0	-1'2
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 20	840'6	843'4	845'6	841'4	845'2	4'4
Aug 20	843'4	846'0	849'0	844'4	848'2	4'6
Sep 20	845'4	848'4	851'0	846'4	850'4	5'0
CORN
	Previous	Open	High	Low	Last	Change
Jul 20	325'6	325'4	327'0	324'4	326'6	1'0
Sep 20	330'0	329'6	331'0	328'6	331'0	1'0
Dec 20	338'6	338'0	339'2	337'2	339'2	0'4
OATS
	Previous	Open	High	Low	Last	Change
Jul 20	324'2	324'0	327'0	324'0	324'0	-0'2
Sep 20	289'6	288'0	288'0	284'6	286'0	-3'6
Dec 20	274'6	274'0	274'0	274'0	274'0	-0'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 20	0.725600	0.726150	0.729950	0.724500	0.728450	0.002850
Jul 20	0.725650	0.725150	0.728800	0.725150	0.728800	0.003150
Aug 20	0.725600	0.725150	0.729950	0.725150	0.728900	0.003300
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 20	101.475	101.400	101.400	98.825	100.150	- 1.750
Aug 20	101.175	101.025	101.050	98.175	99.900	- 1.575
Oct 20	102.800	102.700	102.775	100.075	101.850	- 1.375
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 20	56.925	56.450	56.925	55.925	56.600	-0.075
Jul 20	55.650	54.825	57.150	54.325	57.025	1.375
Aug 20	55.025	54.625	56.775	53.850	56.475	1.700