HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.2100	6.2150	6.2400	6.2150	6.2200	0.0100
Sep 26	6.4725	6.4900	6.5075	6.4800	6.4850	0.0125
Dec 26	6.6900	6.7100	6.7300	6.7000	6.7025	0.0125
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1129'4	1130'2	1132'2	1125'0	1127'0	-2'4
Aug 26	1132'4	1133'0	1136'0	1129'0	1130'6	-1'6
Sep 26	1127'2	1127'6	1132'6	1125'0	1125'6	-1'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.719800	0.719500	0.721350	0.719050	0.720700	0.000900
Jul 26	0.720650	0.721300	0.722150	0.721100	0.721300	0.000650
Aug 26	0.721700	0.721850	0.722800	0.721850	0.722700	0.001000
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	620'2	621'0	621'0	615'6	618'6	-1'4
Sep 26	632'0	632'6	632'6	627'6	630'2	-1'6
Dec 26	648'4	648'4	648'6	644'2	646'2	-2'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	581'6	581'6	585'4	578'2	583'4	1'6
Sep 26	595'2	595'2	598'4	591'6	596'6	1'4
Dec 26	613'4	613'2	616'4	610'2	614'4	1'0
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	424'4	424'0	424'4	420'0	421'0	-3'4
Sep 26	432'6	432'4	433'2	428'4	429'4	-3'2
Dec 26	451'6	451'6	452'4	447'2	448'2	-3'4
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	318'4	321'2	323'4	320'0	321'2	2'6
Sep 26	338'2	341'2	342'0	340'6	340'6	2'4
Dec 26	342'2	345'6	347'0	344'4	344'4	2'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	246.625	244.500	249.725	243.700	249.200	2.550
Aug 26	237.850	234.450	242.300	233.975	241.675	3.675
Oct 26	229.000	225.900	234.375	225.375	234.000	4.800
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	96.050	95.350	95.625	94.700	95.375	-0.750
Jul 26	102.000	101.075	101.750	99.850	101.625	- 0.400
Aug 26	99.575	98.525	99.475	97.675	99.300	-0.300
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30