HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.7150	5.7000	5.7475	5.6775	5.6975	-0.0150
May 26	5.8425	5.8275	5.8750	5.8075	5.8200	-0.0175
Jul 26	5.9800	5.9525	6.0075	5.9500	5.9600	-0.0175
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1112'2	1108'4	1137'6	1102'0	1114'6	3'0
May 26	1126'0	1123'0	1149'6	1115'6	1128'0	2'6
Jul 26	1137'2	1133'4	1159'2	1127'4	1139'0	2'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.731300	0.730800	0.734150	0.730650	0.732400	0.001150
Mar 26	0.732150	0.730650	0.735100	0.729750	0.732250	0.001150
Apr 26	0.733000	0.735100	0.735400	0.735100	0.735400	0.001150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	538'4	537'6	542'2	530'0	532'2	-7'2
May 26	550'4	550'0	554'0	542'2	544'2	-7'0
Jul 26	564'0	563'2	567'4	556'0	558'0	-6'6
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	535'2	534'6	539'2	527'4	530'6	-5'4
May 26	544'0	544'6	548'0	537'0	539'4	-5'0
Jul 26	554'6	553'6	558'4	547'4	550'0	-5'4
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	435'0	434'4	436'0	428'6	430'6	-4'6
May 26	443'0	442'0	443'6	437'2	439'2	-4'2
Jul 26	449'2	448'0	450'2	444'0	446'0	-4'0
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	311'6	310'0	313'6	299'0	304'0	-10'0
May 26	315'6	314'4	318'4	304'6	309'6	-8'6
Jul 26	317'0	311'4	311'6	311'4	311'6	-6'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	235.250	238.275	240.825	236.900	238.000	2.500
Apr 26	235.600	238.500	241.000	236.475	237.650	1.650
Jun 26	232.200	235.025	237.100	233.000	234.250	1.650
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	87.300	87.600	88.075	87.300	87.375	0.075
Apr 26	98.375	98.900	99.750	97.875	97.975	-0.425
May 26	101.500	102.000	102.500	101.250	101.275	- 0.225
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30