HARD RED SPRING WHEAT
Previous Open High Low Last Change
Mar 20 526'0526'0526'0520'0521'2-4'6
May 20 538'2538'2538'2533'0533'0-5'2
Jul 20 547'4546'4547'0542'2542'4-5'0
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Mar 20 468'4468'0468'2459'2459'6-8'6
May 20 475'4475'0475'2466'4466'6-8'6
Jul 20 482'2481'4481'6473'2473'6-8'4
 
WHEAT
Previous Open High Low Last Change
Mar 20 551'0550'2550'4541'0542'2-8'6
May 20 552'0551'4551'4540'6542'2-9'6
Jul 20 552'0551'6552'0541'4542'6-9'2
 
SOYBEANS
Previous Open High Low Last Change
Mar 20 890'4888'0888'4877'0878'2-12'2
May 20 899'0896'2896'6885'0886'0-13'0
Jul 20 909'6907'4907'4896'0897'2-12'4
 
CORN
Previous Open High Low Last Change
Mar 20 377'0376'2376'2372'2373'6-3'2
May 20 380'6380'0380'0376'0377'4-3'2
Jul 20 383'4382'6382'6378'6380'2-3'2
 
OATS
Previous Open High Low Last Change
Mar 20 296'0294'2296'2292'0292'0-4'0
May 20 298'0296'4298'6294'6295'0-3'0
Jul 20 294'0293'2295'4290'4290'4-1'4
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Mar 20 0.757050 0.754500 0.755000 0.751500 0.752600-0.004450
Apr 20 0.757050 0.754450 0.754450 0.751500 0.752600-0.004450
May 20 0.757050 0.754300 0.754300 0.751550 0.752650-0.004400
 
LIVE CATTLE
Previous Open High Low Last Change
Feb 20 120.100120.175120.175118.800119.800- 0.375
Apr 20 119.150119.050119.150116.950118.075- 0.900
Jun 20 110.925110.925110.950108.900110.125- 0.650
 
LEAN HOGS
Previous Open High Low Last Change
Apr 20 66.87566.50067.15066.05067.100 0.150
May 20 74.47574.00074.30073.80074.175-0.450
Jun 20 81.95081.60082.10081.10081.900-0.100