HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 25	5.5700	5.5600	5.6475	5.5500	5.5850	0.0100
Mar 26	5.7225	5.7225	5.8200	5.7150	5.7300	0.0075
May 26	5.8425	5.8725	5.9325	5.8500	5.8525	0.0075
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 25	1091'6	1093'4	1102'4	1093'2	1102'2	10'0
Jan 26	1107'4	1108'0	1118'2	1108'0	1117'2	9'4
Mar 26	1117'4	1117'4	1126'4	1117'4	1126'0	8'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 25	0.708950	0.708700	0.712650	0.708700	0.712650	0.003650
Dec 25	0.709950	0.709650	0.714200	0.709200	0.713750	0.003650
Jan 26	0.711200	0.712000	0.715000	0.712000	0.715000	0.003650
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	522'2	521'6	525'4	517'6	518'4	-3'0
Mar 26	537'0	535'4	538'6	531'0	531'0	-5'0
May 26	548'2	546'2	549'4	541'6	542'0	-5'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	535'4	535'4	537'4	526'2	527'0	-7'6
Mar 26	549'6	549'2	551'2	541'0	541'6	-7'4
May 26	559'0	558'2	560'2	550'4	551'2	-7'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	428'6	428'4	430'4	426'6	426'6	-1'4
Mar 26	443'0	443'0	444'6	441'4	442'0	-1'0
May 26	451'4	451'4	452'6	450'0	450'4	-1'0
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	294'4	293'4	296'6	288'2	291'6	-2'6
Mar 26	312'2	312'2	312'2	306'0	308'2	-4'2
May 26	318'2	312'6	317'4	312'6	317'0	-2'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 25	218.775	220.275	222.950	219.075	221.150	2.575
Feb 26	216.750	218.475	221.300	216.600	219.725	3.000
Apr 26	216.700	218.025	221.200	216.325	219.700	3.025
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 25	78.975	79.500	79.975	78.800	79.625	0.425
Feb 26	79.825	80.175	80.225	78.950	79.350	-0.475
Apr 26	83.900	84.100	84.125	82.900	83.325	-0.500
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30