HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Jul 25	6.0300	5.9850	5.9850	5.9775	5.9825	0.0725
Sep 25	6.2075	6.2000	6.3500	6.1300	6.3200	0.0775
Dec 25	6.3900	6.4000	6.5000	6.3400	6.4950	0.0775
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 25	1024'2	1022'0	1026'4	1012'2	1024'2	0'4
Aug 25	1029'6	1027'2	1031'4	1016'6	1029'6	0'0
Sep 25	1018'2	1016'0	1020'4	1006'4	1018'6	0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 25	0.734450	0.735350	0.736000	0.732500	0.732900	-0.001400
Aug 25	0.735750	0.736650	0.736900	0.734200	0.734200	-0.001450
Sep 25	0.736800	0.737800	0.738600	0.734550	0.735650	-0.001450
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	506'0	505'6	508'4	505'6	506'2	4'6
Sep 25	526'6	526'2	535'0	522'6	532'4	4'4
Dec 25	550'0	551'2	558'4	546'6	555'6	4'6
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	528'6	527'0	540'6	526'4	535'6	8'4
Sep 25	538'2	537'2	550'2	535'6	549'6	10'6
Dec 25	560'0	560'0	570'4	557'4	570'0	9'2
CORN
	Previous	Open	High	Low	Last	Change
Jul 25	420'4	421'2	423'0	414'4	420'0	-0'4
Sep 25	409'2	408'2	408'6	400'2	405'6	-3'2
Dec 25	425'4	424'0	425'0	416'4	421'6	-3'4
OATS
	Previous	Open	High	Low	Last	Change
Jul 25	386'6				385'4	1'2
Sep 25	372'4	373'4	376'4	366'0	374'6	1'4
Dec 25	370'6	369'4	374'4	363'6	370'4	1'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 25	213.875	212.025	213.625	210.450	210.750	- 3.125
Oct 25	210.175	208.175	209.650	207.075	207.650	- 2.375
Dec 25	210.650	208.475	209.975	207.575	208.100	- 2.300
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 25	110.100	110.025	110.025	108.700	109.025	- 1.100
Aug 25	107.500	107.450	108.025	106.450	106.975	- 0.550
Oct 25	92.400	92.375	93.550	91.550	92.400	0.175
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30