HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.6500	5.6550	5.6550	5.6525	5.6525	0.0025
May 26	5.7400	5.7475	5.8100	5.7400	5.7725	0.0250
Jul 26	5.8600	5.8625	5.9300	5.8625	5.8925	0.0200
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1057'6	1053'0	1061'0	1053'0	1060'0	2'2
May 26	1068'6	1064'4	1072'0	1064'0	1071'0	2'2
Jul 26	1081'2	1078'0	1084'4	1076'0	1083'2	2'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jan 26	0.718550	0.720400	0.722150	0.720400	0.721100	0.002550
Feb 26	0.719450	0.720900	0.723000	0.720850	0.722950	0.003500
Mar 26	0.720300	0.720300	0.723900	0.720150	0.723600	0.003300
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	527'2	528'0	531'0	528'0	529'6	2'4
May 26	538'2	539'2	541'6	539'2	540'4	2'2
Jul 26	551'0	552'2	554'2	552'0	553'0	2'0
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	518'0	518'2	520'2	516'6	517'4	-0'4
May 26	528'6	529'2	530'6	527'4	528'4	-0'2
Jul 26	540'4	542'0	542'6	539'4	540'6	0'2
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	424'6	423'4	425'4	423'0	424'0	-0'6
May 26	432'0	431'4	432'6	430'6	431'4	-0'4
Jul 26	438'0	437'4	438'4	437'0	437'6	-0'2
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	302'0	299'0	304'0	297'4	304'0	2'0
May 26	309'2				311'0	0'0
Jul 26	313'0				299'6	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	236.050	236.250	236.275	229.250	232.075	- 3.900
Apr 26	238.425	238.600	238.600	231.275	233.925	- 4.450
Jun 26	233.900	233.900	233.975	227.500	229.575	- 4.300
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	87.800	87.600	88.475	87.600	88.350	0.475
Apr 26	95.000	94.750	95.975	94.650	95.250	0.200
May 26	98.475	98.000	98.900	98.000	98.700	0.250
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30