HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 20	534'6	534'2	545'4	534'2	542'2	7'4
Mar 21	546'6	547'2	556'0	546'4	553'2	6'4
May 21	555'2	555'0	561'4	555'0	561'4	6'2
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 20	487'2	488'4	500'2	484'0	497'2	10'0
Mar 21	498'2	498'2	511'0	495'0	508'2	10'0
May 21	505'4	506'2	518'0	502'4	515'4	10'0
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 20	554'6	553'4	567'0	550'2	564'4	9'6
Mar 21	563'0	562'0	574'6	558'6	572'2	9'2
May 21	568'2	567'2	579'4	564'0	577'2	9'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 20	1022'4	1020'2	1037'0	1013'2	1031'0	8'4
Jan 21	1027'4	1025'0	1041'4	1018'2	1035'4	8'0
Mar 21	1021'0	1019'0	1034'6	1012'4	1029'0	8'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 20	369'6	369'6	373'2	365'6	372'0	2'2
Mar 21	379'2	379'0	382'4	375'4	381'4	2'2
May 21	384'6	384'6	388'0	381'2	387'0	2'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 20	283'6	281'6	287'2	280'0	286'4	2'6
Mar 21	283'2	281'2	285'6	281'2	285'6	2'4
May 21	280'2	282'0	284'0	282'0	284'0	1'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 20	0.750900	0.751900	0.752800	0.750800	0.752000	0.001100
Nov 20	0.750950	0.751750	0.752900	0.750850	0.751750	0.000800
Dec 20	0.751000	0.751500	0.753000	0.749450	0.751900	0.000900
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 20	106.700	106.925	106.950	106.525	106.600	- 0.100
Dec 20	110.600	110.800	110.875	110.375	110.425	- 0.175
Feb 21	115.250	115.425	115.425	114.825	114.875	- 0.375
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 20	65.600	67.600	68.000	67.075	67.775	2.175
Dec 20	61.550	62.950	63.775	62.675	63.650	2.100
Feb 21	67.225	68.300	68.900	68.125	68.825	1.600