HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 19	515'2	515'0	516'4	515'0	516'4	1'2
Mar 20	530'0	530'0	531'4	530'0	531'4	1'4
May 20	539'6	539'4	540'4	539'4	540'4	0'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 19	424'6	427'2	427'2	425'2	426'0	1'2
Mar 20	433'2	434'6	435'6	433'4	434'4	1'2
May 20	440'0	441'0	442'4	440'4	441'6	1'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 19	509'0	508'6	511'4	507'4	510'0	1'0
Mar 20	513'6	513'0	515'6	512'0	514'2	0'4
May 20	518'6	517'6	520'0	517'2	519'2	0'4
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 19	905'6	906'4	909'2	902'0	902'0	-3'2
Jan 20	915'2	915'0	917'4	914'0	914'2	-1'0
Mar 20	928'4	928'2	930'4	927'4	927'4	-1'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 19	375'2	375'2	377'0	374'4	376'2	1'0
Mar 20	384'0	383'6	385'4	383'2	385'0	1'0
May 20	389'6	389'6	391'2	389'2	391'0	1'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 19	305'4	305'0	308'0	305'0	307'0	1'4
Mar 20	302'0	303'2	303'6	303'2	303'4	1'4
May 20	303'2	300'6	300'6	300'6	300'6	-1'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 19	0.754500	0.754500	0.754550	0.754050	0.754500
Dec 19	0.754550	0.754450	0.754700	0.754000	0.754100	-0.000450
Jan 20	0.754850		0.754800	0.754700	0.754750
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 19	119.750	119.825	119.850	117.350	118.325	- 1.650
Feb 20	125.575	125.600	125.700	123.125	124.225	- 1.475
Apr 20	127.050	127.000	127.125	124.750	125.775	- 1.375
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 19	64.725	65.000	65.975	62.950	62.975	-1.600
Feb 20	75.550	75.975	76.625	74.175	74.350	-1.000
Apr 20	82.025	82.200	83.000	81.350	81.550	-0.275