HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.4850	7.4700	7.6000	7.4425	7.5800	0.0750
Mar 27	7.6925	7.6750	7.8100	7.6700	7.7600	0.0550
May 27	7.8025	7.8150	7.9200	7.6875	7.8650	0.0500
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1318'6	1318'0	1332'2	1313'4	1321'4	1'6
Jan 27	1335'2	1334'2	1348'6	1330'0	1338'4	2'0
Mar 27	1343'0	1342'0	1355'6	1338'2	1346'2	2'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.719750	0.719050	0.719400	0.715800	0.715900	-0.003850
Nov 26	0.720750	0.719800	0.720150	0.716750	0.718300	-0.003950
Dec 26	0.721700	0.721550	0.721600	0.717650	0.717950	-0.003750
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	796'2	797'0	804'2	790'6	801'2	3'2
Mar 27	809'6	810'0	817'0	804'2	813'6	2'4
May 27	814'4	815'2	821'2	809'4	817'2	1'0
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	728'4	728'2	736'0	723'4	732'4	2'2
Mar 27	744'4	744'2	751'6	740'0	748'6	2'2
May 27	752'4	751'6	759'0	747'4	756'2	1'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	535'6	535'6	539'2	529'0	534'0	-1'4
Mar 27	550'2	550'2	553'6	543'6	548'2	-1'4
May 27	556'6	556'6	559'6	550'2	555'0	-1'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	391'0	394'0	409'4	393'2	403'6	11'2
Mar 27	401'6	404'2	420'2	404'2	414'4	12'2
May 27	399'4				395'0	18'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	220.700	220.700	220.975	218.275	218.650	- 2.250
Dec 26	223.350	223.325	223.375	219.975	220.325	- 3.150
Feb 27	224.675	224.450	224.700	220.725	221.125	- 3.775
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	79.075	78.700	79.500	78.525	78.700	-0.400
Dec 26	69.650	69.250	70.450	69.100	69.900	0.300
Feb 27	71.900	71.775	72.275	71.475	71.700	-0.150
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30