HARD RED SPRING WHEAT
Previous Open High Low Last Change
Dec 20 534'6534'2545'4534'2542'27'4
Mar 21 546'6547'2556'0546'4553'26'4
May 21 555'2555'0561'4555'0561'46'2
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Dec 20 487'2488'4500'2484'0497'210'0
Mar 21 498'2498'2511'0495'0508'210'0
May 21 505'4506'2518'0502'4515'410'0
 
WHEAT
Previous Open High Low Last Change
Dec 20 554'6553'4567'0550'2564'49'6
Mar 21 563'0562'0574'6558'6572'29'2
May 21 568'2567'2579'4564'0577'29'0
 
SOYBEANS
Previous Open High Low Last Change
Nov 20 1022'41020'21037'01013'21031'08'4
Jan 21 1027'41025'01041'41018'21035'48'0
Mar 21 1021'01019'01034'61012'41029'08'0
 
CORN
Previous Open High Low Last Change
Dec 20 369'6369'6373'2365'6372'02'2
Mar 21 379'2379'0382'4375'4381'42'2
May 21 384'6384'6388'0381'2387'02'2
 
OATS
Previous Open High Low Last Change
Dec 20 283'6281'6287'2280'0286'42'6
Mar 21 283'2281'2285'6281'2285'62'4
May 21 280'2282'0284'0282'0284'01'0
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Oct 20 0.7509000.7519000.7528000.7508000.7520000.001100
Nov 20 0.7509500.7517500.7529000.7508500.7517500.000800
Dec 20 0.7510000.7515000.7530000.7494500.7519000.000900
 
LIVE CATTLE
Previous Open High Low Last Change
Oct 20 106.700106.925106.950106.525106.600- 0.100
Dec 20 110.600110.800110.875110.375110.425- 0.175
Feb 21 115.250115.425115.425114.825114.875- 0.375
 
LEAN HOGS
Previous Open High Low Last Change
Oct 20 65.60067.60068.00067.07567.775 2.175
Dec 20 61.55062.95063.77562.67563.650 2.100
Feb 21 67.22568.30068.90068.12568.825 1.600