| | | | | | | |
| HARD RED SPRING WHEAT MPLS |
|
|
| | | | | | |
|
May 26
|
6.5525 | 6.5425 | 6.6200 | 6.5400 | 6.6175 | 0.0650 |
|
Jul 26
|
6.7225 | 6.7200 | 6.7975 | 6.7050 | 6.7950 | 0.0725 |
|
Sep 26
|
6.8700 | 6.8500 | 6.9475 | 6.8500 | 6.9475 | 0.0775 |
| | | | | | | |
| SOYBEANS |
|
|
| | | | | | |
|
May 26
|
1165'6 | 1165'4 | 1178'4 | 1165'0 | 1177'4 | 11'6 |
|
Jul 26
|
1181'6 | 1181'0 | 1194'6 | 1180'6 | 1193'6 | 12'0 |
|
Aug 26
|
1175'6 | 1174'6 | 1188'2 | 1174'4 | 1187'4 | 11'6 |
| | | | | | | |
| CANADIAN DOLLAR |
|
|
| | | | | | |
|
May 26
|
0.733850 | 0.734100 | 0.734450 | 0.733350 | 0.734400 | 0.000550 |
|
Jun 26
|
0.734750 | 0.734550 | 0.735400 | 0.733600 | 0.734550 | -0.000200 |
|
Jul 26
|
0.735650 | 0.736100 | 0.736200 | 0.735100 | 0.736150 | 0.000500 |
| | | | | | | |
| KC HRW WHEAT |
|
|
| | | | | | |
|
May 26
|
635'0 | 635'6 | 641'6 | 629'0 | 637'0 | 2'0 |
|
Jul 26
|
647'4 | 648'2 | 654'0 | 641'4 | 648'6 | 1'2 |
|
Sep 26
|
659'2 | 660'0 | 665'6 | 653'6 | 661'2 | 2'0 |
| | | | | | | |
| WHEAT |
|
|
| | | | | | |
|
May 26
|
597'0 | 598'0 | 602'2 | 592'6 | 597'4 | 0'4 |
|
Jul 26
|
606'0 | 607'0 | 610'6 | 601'4 | 606'6 | 0'6 |
|
Sep 26
|
618'6 | 618'4 | 623'2 | 615'0 | 620'2 | 1'4 |
| | | | | | | |
| CORN |
|
|
| | | | | | |
|
May 26
|
452'0 | 452'0 | 454'6 | 450'6 | 454'0 | 2'0 |
|
Jul 26
|
460'2 | 460'2 | 463'2 | 458'6 | 462'4 | 2'2 |
|
Sep 26
|
463'6 | 463'4 | 467'2 | 462'2 | 467'0 | 3'2 |
| | | | | | | |
| OATS |
|
|
| | | | | | |
|
May 26
|
322'6 | 322'2 | 326'4 | 322'2 | 325'0 | 2'2 |
|
Jul 26
|
336'0 | 337'4 | 339'4 | 335'2 | 337'4 | 1'4 |
|
Sep 26
|
342'2 | 345'0 | 345'0 | 345'0 | 345'0 | 2'6 |
| | | | | | | |
| LIVE CATTLE |
|
|
| | | | | | |
|
Apr 26
|
249.600 | 249.000 | 250.225 | 246.650 | 248.075 | - 1.525 |
|
Jun 26
|
246.075 | 245.750 | 246.800 | 242.825 | 244.400 | - 1.675 |
|
Aug 26
|
241.600 | 241.725 | 242.700 | 238.700 | 240.150 | - 1.450 |
| | | | | | | |
| LEAN HOGS |
|
|
| | | | | | |
|
May 26
|
94.225 | 94.900 | 95.700 | 94.600 | 95.050 | 0.825 |
|
Jun 26
|
101.725 | 102.800 | 103.725 | 102.675 | 103.000 | 1.275 |
|
Jul 26
|
104.000 | 105.000 | 105.725 | 104.775 | 105.275 | 1.275 |
| | | | | | | |
| @ACF0 |
|
|
| | | | | | |
|
Jan 30
|
| | | | | |
|