HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.0175	7.0175	7.0175	7.0125	7.0150	-0.0025
Mar 27	7.2275	7.2275	7.2275	7.2250	7.2250	-0.0025
May 27	7.4650	7.4425	7.4925	7.3500	7.3600	-0.1075
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1288'2	1287'0	1287'6	1284'4	1284'4	-3'6
Jan 27	1303'0	1301'6	1302'2	1299'2	1299'2	-3'6
Mar 27	1312'0	1311'2	1311'2	1308'2	1308'2	-3'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.706300		0.706250	0.705700	0.706700
Nov 26	0.707300		0.707200	0.706700	0.707500
Dec 26	0.708300	0.708100	0.708250	0.707650	0.707700	-0.000600
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	745'6	744'6	745'0	742'6	744'0	-1'6
Mar 27	757'6	757'0	757'2	755'4	756'0	-1'6
May 27	762'2	761'2	761'2	760'2	760'6	-1'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	688'6	689'4	689'4	686'0	686'0	-2'6
Mar 27	703'4	703'6	703'6	700'6	701'0	-2'4
May 27	710'6	710'6	710'6	708'0	708'2	-2'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	523'0	522'0	522'2	519'6	521'0	-2'0
Mar 27	536'4	535'6	536'0	533'6	534'6	-1'6
May 27	543'4	542'4	542'4	540'6	541'4	-2'0
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	421'0	417'4	417'4	415'2	415'2	-5'6
Mar 27	430'6				429'0	0'0
May 27	434'6				423'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	218.875	219.825	219.900	217.300	217.825	- 1.425
Dec 26	222.150	222.800	222.875	220.125	220.975	- 1.350
Feb 27	224.300	225.000	225.000	222.375	223.225	- 1.350
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	78.225	78.400	79.150	78.225	78.475	0.025
Dec 26	69.025	69.275	69.300	68.175	68.500	-0.625
Feb 27	70.325	70.550	70.600	69.225	69.525	-0.950
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30