HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.1800	6.1975	6.2750	6.1725	6.2025	0.0225
Sep 26	6.4350	6.4850	6.5500	6.4200	6.4625	0.0275
Dec 26	6.6650	6.6800	6.7400	6.6475	6.6850	0.0200
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1123'0	1123'4	1125'0	1115'6	1119'4	-3'4
Aug 26	1127'6	1128'2	1130'2	1121'0	1124'6	-3'0
Sep 26	1126'0	1125'2	1129'2	1119'6	1123'4	-2'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.717700	0.717250	0.717900	0.713550	0.713650	-0.004050
Jul 26	0.718550	0.718450	0.718450	0.714500	0.714800	-0.003750
Aug 26	0.719600	0.719000	0.719000	0.715600	0.715600	-0.004000
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	630'4	633'6	636'2	623'2	633'4	3'0
Sep 26	640'2	643'2	644'0	632'6	640'6	0'4
Dec 26	655'4	657'4	658'6	648'0	656'0	0'4
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	587'4	588'4	590'0	582'2	586'4	-1'0
Sep 26	599'4	601'4	601'6	594'4	597'6	-1'6
Dec 26	617'2	618'2	619'2	612'0	614'6	-2'4
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	419'0	419'6	420'0	414'4	416'4	-2'4
Sep 26	427'6	428'2	428'6	423'2	424'6	-3'0
Dec 26	446'6	447'4	448'0	442'4	444'0	-2'6
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	318'4	318'2	319'6	315'2	317'4	-1'0
Sep 26	341'0	340'0	340'0	336'2	336'4	-4'4
Dec 26	352'2	350'4	351'4	347'6	349'4	-2'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	250.100	250.400	250.900	249.900	250.700	0.600
Aug 26	241.500	241.450	242.500	240.700	241.750	0.250
Oct 26	233.700	233.700	235.175	233.100	234.350	0.650
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	93.175	92.950	92.975	92.775	92.850	-0.325
Jul 26	96.850	96.850	97.375	96.400	96.425	-0.425
Aug 26	95.425	95.425	96.400	95.425	95.800	0.375
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30