HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	6.7825	6.7800	6.8900	6.7700	6.8125	0.0300
Dec 26	7.0425	7.0450	7.0975	7.0250	7.0750	0.0325
Mar 27	7.2300	7.2200	7.2675	7.2050	7.2500	0.0200
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1177'6	1178'4	1179'6	1173'4	1177'4	-0'2
Nov 26	1192'4	1192'4	1194'2	1188'2	1192'2	-0'2
Jan 27	1207'6	1207'6	1209'2	1203'6	1207'2	-0'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.720700		0.721450	0.720850	0.720750
Sep 26	0.721550	0.721700	0.722400	0.721550	0.722250	0.000700
Oct 26	0.722650	0.722850	0.723400	0.722850	0.722850	0.000200
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	754'2	754'0	761'0	751'4	756'0	1'6
Dec 26	767'6	768'0	775'6	765'6	770'2	2'4
Mar 27	778'6	778'6	786'6	777'0	781'6	3'0
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	674'6	677'2	680'0	672'0	674'0	-0'6
Dec 26	689'4	692'6	695'0	687'0	689'2	-0'2
Mar 27	705'2	708'0	711'2	703'2	705'4	0'2
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	459'0	458'4	460'6	458'0	460'2	1'2
Dec 26	483'2	483'2	485'2	482'0	484'4	1'2
Mar 27	499'0	498'4	501'0	498'2	500'2	1'2
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	323'6	324'0	327'2	324'0	327'2	3'4
Dec 26	345'2	345'6	347'0	345'4	347'0	1'6
Mar 27	358'4				358'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	226.225	222.850	224.500	220.350	223.750	- 2.600
Oct 26	220.050	217.000	219.450	215.225	218.775	- 1.175
Dec 26	219.450	216.075	218.975	214.850	218.250	- 1.075
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	95.475	95.350	95.450	95.250	95.400	-0.075
Oct 26	82.125	82.050	82.050	81.175	81.750	-0.375
Dec 26	73.100	73.000	73.000	72.125	72.525	-0.625
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30