HARD RED SPRING WHEAT
Previous Open High Low Last Change
Dec 19 515'2515'0516'4515'0516'41'2
Mar 20 530'0530'0531'4530'0531'41'4
May 20 539'6539'4540'4539'4540'40'6
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Dec 19 424'6427'2427'2425'2426'01'2
Mar 20 433'2434'6435'6433'4434'41'2
May 20 440'0441'0442'4440'4441'61'6
 
WHEAT
Previous Open High Low Last Change
Dec 19 509'0508'6511'4507'4510'01'0
Mar 20 513'6513'0515'6512'0514'20'4
May 20 518'6517'6520'0517'2519'20'4
 
SOYBEANS
Previous Open High Low Last Change
Nov 19 905'6906'4909'2902'0902'0-3'2
Jan 20 915'2915'0917'4914'0914'2-1'0
Mar 20 928'4928'2930'4927'4927'4-1'0
 
CORN
Previous Open High Low Last Change
Dec 19 375'2375'2377'0374'4376'21'0
Mar 20 384'0383'6385'4383'2385'01'0
May 20 389'6389'6391'2389'2391'01'2
 
OATS
Previous Open High Low Last Change
Dec 19 305'4305'0308'0305'0307'01'4
Mar 20 302'0303'2303'6303'2303'41'4
May 20 303'2300'6300'6300'6300'6-1'6
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Nov 19 0.7545000.7545000.7545500.7540500.754500
Dec 19 0.754550 0.754450 0.754700 0.754000 0.754100-0.000450
Jan 20 0.7548500.7548000.7547000.754750
 
LIVE CATTLE
Previous Open High Low Last Change
Dec 19 119.750119.825119.850117.350118.325- 1.650
Feb 20 125.575125.600125.700123.125124.225- 1.475
Apr 20 127.050127.000127.125124.750125.775- 1.375
 
LEAN HOGS
Previous Open High Low Last Change
Dec 19 64.72565.00065.97562.95062.975-1.600
Feb 20 75.55075.97576.62574.17574.350-1.000
Apr 20 82.02582.20083.00081.35081.550-0.275