HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	5.7550	5.7600	5.8200	5.6775	5.6800	-0.0750
Sep 26	6.0525	6.0700	6.1200	6.0275	6.0300	-0.0225
Dec 26	6.3025	6.3000	6.3675	6.2725	6.2775	-0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1126'2	1124'6	1124'6	1108'2	1108'4	-17'6
Aug 26	1136'4	1134'4	1135'0	1118'2	1118'2	-18'2
Sep 26	1141'4	1139'6	1140'4	1122'4	1122'6	-18'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 26	0.705100	0.704900	0.705800	0.704000	0.704300	-0.000800
Aug 26	0.706150	0.705550	0.705750	0.704900	0.705400	-0.000750
Sep 26	0.707050	0.707000	0.707850	0.705750	0.706600	-0.000450
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	611'0	613'0	618'6	606'4	608'2	-2'6
Sep 26	619'4	622'6	627'4	617'0	618'0	-1'4
Dec 26	634'4	637'0	641'4	631'4	632'0	-2'4
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	578'2	581'0	581'4	570'0	570'4	-7'6
Sep 26	589'6	592'0	593'4	581'0	581'6	-8'0
Dec 26	607'2	609'0	610'0	598'2	598'6	-8'4
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	412'6	412'4	412'4	398'6	398'6	-14'0
Sep 26	421'6	421'2	421'2	407'4	407'6	-14'0
Dec 26	441'4	441'0	441'0	427'6	427'6	-13'6
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	276'6	277'6	278'0	259'0	260'0	-16'6
Sep 26	314'2	315'0	323'6	307'0	309'4	-4'6
Dec 26	324'0	327'0	329'6	316'2	319'2	-4'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	257.450	257.350	257.350	255.600	256.850	- 0.600
Aug 26	245.825	245.500	245.600	242.600	242.850	- 2.975
Oct 26	239.200	238.750	238.975	236.000	236.375	- 2.825
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 26	92.925	92.725	93.675	92.450	93.525	0.600
Aug 26	96.575	96.250	97.425	95.425	97.075	0.500
Oct 26	81.950	81.900	82.050	80.175	81.325	-0.625
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30