HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Mar 20	560'0	559'4	560'0	557'4	557'4	-2'4
May 20	568'4	567'2	568'0	566'2	566'4	-2'0
Jul 20	575'2	573'6	574'4	573'2	573'2	-2'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Mar 20	494'2	495'2	495'6	487'6	492'0	-2'2
May 20	501'4	503'0	503'0	494'6	499'2	-2'2
Jul 20	509'2	510'0	510'6	502'4	507'4	-1'6
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 20	570'4	572'4	573'6	566'6	571'6	1'2
May 20	571'2	573'2	574'6	568'0	572'6	1'4
Jul 20	570'4	572'6	574'0	567'6	572'4	2'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 20	929'6	930'0	931'4	922'2	922'4	-7'2
May 20	943'0	943'0	944'4	935'4	935'6	-7'2
Jul 20	955'4	955'6	957'2	948'2	948'2	-7'2
CORN
	Previous	Open	High	Low	Last	Change
Mar 20	389'2	389'0	389'2	385'2	386'2	-3'0
May 20	395'2	395'0	395'2	391'6	392'2	-3'0
Jul 20	401'0	400'4	400'6	397'4	398'0	-3'0
OATS
	Previous	Open	High	Low	Last	Change
Mar 20	311'6	311'2	312'4	311'0	311'2	-0'4
May 20	306'6	307'4	307'4	306'0	306'4	-0'2
Jul 20	290'0				289'0	7'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 20	0.765450	0.765800	0.766000	0.764850	0.765800	0.000350
Mar 20	0.765450	0.765350	0.766600	0.764650	0.765350	-0.000100
Apr 20	0.765500		0.765550	0.764880	0.762700
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 20	126.125	126.225	126.425	125.250	126.250	0.225
Apr 20	126.425	126.550	127.300	125.625	127.200	0.825
Jun 20	118.850	118.875	119.250	118.125	119.225	0.350
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 20	66.875	67.150	67.800	66.500	67.550	0.800
Apr 20	73.775	74.500	74.500	73.225	74.025	0.325
May 20	80.725	80.725	80.725	80.275	80.400	-0.025