HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.1275	6.1050	6.1175	5.9850	5.9850	-0.1425
Sep 26	6.3850	6.3800	6.3800	6.2500	6.2500	-0.1350
Dec 26	6.6150	6.6000	6.6100	6.4825	6.4900	-0.1250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1115'6	1116'2	1123'6	1114'0	1117'0	1'2
Aug 26	1122'4	1122'6	1130'4	1120'6	1124'2	1'6
Sep 26	1126'0	1126'2	1133'6	1124'4	1128'2	2'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 26	0.707000	0.705550	0.706350	0.704800	0.705000	-0.002000
Aug 26	0.708050	0.706950	0.707450	0.705850	0.706100	-0.001950
Sep 26	0.708950	0.708750	0.709250	0.706700	0.706750	-0.002200
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	633'4	633'6	637'2	623'2	623'6	-9'6
Sep 26	640'0	640'4	643'4	630'0	630'2	-9'6
Dec 26	654'2	655'4	657'0	644'4	644'6	-9'4
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	597'4	597'4	601'6	589'6	590'2	-7'2
Sep 26	607'4	607'6	611'4	600'0	600'4	-7'0
Dec 26	624'0	623'6	627'6	617'2	617'6	-6'2
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	411'4	411'4	414'4	407'0	409'4	-2'0
Sep 26	419'6	419'6	422'6	415'2	417'6	-2'0
Dec 26	439'4	439'4	442'4	435'0	437'4	-2'0
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	303'6	303'6	309'2	302'4	302'4	-1'2
Sep 26	322'6	322'4	327'6	322'2	323'2	0'4
Dec 26	333'2	332'2	339'0	332'2	337'4	4'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	255.825	255.700	256.150	254.850	255.250	- 0.575
Aug 26	247.350	247.100	247.550	246.075	246.750	- 0.600
Oct 26	241.000	240.975	241.350	240.125	240.700	- 0.300
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 26	94.650	94.500	94.875	94.225	94.525	-0.125
Aug 26	96.725	96.850	98.350	96.625	97.925	1.200
Oct 26	80.850	80.950	82.125	80.775	81.850	1.000
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30