| | | | | | |
HARD RED SPRING WHEAT-MGE |
|
| | | | | | |
Jul 25
|
6.0300 | 5.9850 | 5.9850 | 5.9775 | 5.9825 | 0.0725 |
Sep 25
|
6.2075 | 6.2000 | 6.3500 | 6.1300 | 6.3200 | 0.0775 |
Dec 25
|
6.3900 | 6.4000 | 6.5000 | 6.3400 | 6.4950 | 0.0775 |
| | | | | | |
SOYBEANS |
|
| | | | | | |
Jul 25
|
1024'2 | 1022'0 | 1026'4 | 1012'2 | 1024'2 | 0'4 |
Aug 25
|
1029'6 | 1027'2 | 1031'4 | 1016'6 | 1029'6 | 0'0 |
Sep 25
|
1018'2 | 1016'0 | 1020'4 | 1006'4 | 1018'6 | 0'2 |
| | | | | | |
CANADIAN DOLLAR |
|
| | | | | | |
Jul 25
|
0.734450 | 0.735350 | 0.736000 | 0.732500 | 0.732900 | -0.001400 |
Aug 25
|
0.735750 | 0.736650 | 0.736900 | 0.734200 | 0.734200 | -0.001450 |
Sep 25
|
0.736800 | 0.737800 | 0.738600 | 0.734550 | 0.735650 | -0.001450 |
| | | | | | |
HARD RED WINTER WHEAT |
|
| | | | | | |
Jul 25
|
506'0 | 505'6 | 508'4 | 505'6 | 506'2 | 4'6 |
Sep 25
|
526'6 | 526'2 | 535'0 | 522'6 | 532'4 | 4'4 |
Dec 25
|
550'0 | 551'2 | 558'4 | 546'6 | 555'6 | 4'6 |
| | | | | | |
WHEAT |
|
| | | | | | |
Jul 25
|
528'6 | 527'0 | 540'6 | 526'4 | 535'6 | 8'4 |
Sep 25
|
538'2 | 537'2 | 550'2 | 535'6 | 549'6 | 10'6 |
Dec 25
|
560'0 | 560'0 | 570'4 | 557'4 | 570'0 | 9'2 |
| | | | | | |
CORN |
|
| | | | | | |
Jul 25
|
420'4 | 421'2 | 423'0 | 414'4 | 420'0 | -0'4 |
Sep 25
|
409'2 | 408'2 | 408'6 | 400'2 | 405'6 | -3'2 |
Dec 25
|
425'4 | 424'0 | 425'0 | 416'4 | 421'6 | -3'4 |
| | | | | | |
OATS |
|
| | | | | | |
Jul 25
|
386'6 | | | | 385'4 | 1'2 |
Sep 25
|
372'4 | 373'4 | 376'4 | 366'0 | 374'6 | 1'4 |
Dec 25
|
370'6 | 369'4 | 374'4 | 363'6 | 370'4 | 1'2 |
| | | | | | |
LIVE CATTLE |
|
| | | | | | |
Aug 25
|
213.875 | 212.025 | 213.625 | 210.450 | 210.750 | - 3.125 |
Oct 25
|
210.175 | 208.175 | 209.650 | 207.075 | 207.650 | - 2.375 |
Dec 25
|
210.650 | 208.475 | 209.975 | 207.575 | 208.100 | - 2.300 |
| | | | | | |
LEAN HOGS |
|
| | | | | | |
Jul 25
|
110.100 | 110.025 | 110.025 | 108.700 | 109.025 | - 1.100 |
Aug 25
|
107.500 | 107.450 | 108.025 | 106.450 | 106.975 | - 0.550 |
Oct 25
|
92.400 | 92.375 | 93.550 | 91.550 | 92.400 | 0.175 |
| | | | | | |
@ACF0 |
|
| | | | | | |
Jan 30
|
| | | | | |
|