HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 25	5.8150				5.8100
Mar 26	5.7625	5.7600	5.7950	5.7350	5.7550	-0.0050
May 26	5.8525	5.8500	5.8825	5.8375	5.8400	-0.0075
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 26	1093'4	1093'0	1094'4	1075'6	1076'2	-16'6
Mar 26	1102'6	1102'2	1104'2	1086'0	1086'2	-16'0
May 26	1112'2	1112'6	1113'6	1096'0	1096'2	-15'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 25	0.725900	0.726200	0.727200	0.725000	0.726150	0.000600
Jan 26	0.727100	0.727400	0.728350	0.726550	0.727800	0.000650
Feb 26	0.728000	0.728500	0.729200	0.728400	0.728400	0.000600
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	515'4	502'0	502'0	498'6	498'6	-16'6
Mar 26	522'2	523'2	525'0	517'6	518'4	-4'2
May 26	534'4	536'4	537'2	530'2	530'6	-4'0
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	534'4				530'2	0'0
Mar 26	533'4	534'6	536'0	529'0	529'6	-4'2
May 26	541'0	541'6	543'4	536'6	537'6	-3'6
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	435'2	433'2	437'0	428'2	432'4	-3'6
Mar 26	446'4	446'4	447'2	440'0	440'4	-5'6
May 26	454'2	454'0	454'6	448'4	448'6	-5'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	279'2				315'0	0'0
Mar 26	291'2	292'6	294'2	285'0	286'0	-5'2
May 26	301'0	300'4	302'6	293'6	294'0	-6'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 25	230.375	230.500	230.725	229.250	229.875	- 0.575
Feb 26	230.950	230.850	230.975	229.050	229.625	- 1.400
Apr 26	230.675	230.650	230.825	228.900	229.500	- 1.275
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 25	83.400	83.500	83.650	83.250	83.325	-0.075
Feb 26	84.175	84.450	85.075	84.150	84.500	0.350
Apr 26	89.225	89.400	89.950	89.175	89.525	0.300
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30