HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.7450	6.7150	6.7575	6.7000	6.7550	0.0100
Jul 26	6.9150	6.8900	6.9225	6.8725	6.9200	0.0050
Sep 26	7.0625	7.0500	7.0825	7.0025	7.0825	0.0200
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1159'6	1160'2	1161'6	1157'6	1158'0	-1'6
Jul 26	1174'6	1175'0	1176'4	1172'4	1172'6	-2'0
Aug 26	1169'0	1168'6	1170'4	1166'6	1166'6	-2'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.731000		0.730880	0.730350	0.730300
Jun 26	0.731850	0.731650	0.731700	0.731200	0.731200	-0.000650
Jul 26	0.732700		0.732580	0.732100	0.732050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	666'6	670'0	675'2	664'4	671'6	5'0
Jul 26	679'2	681'0	686'4	675'6	683'4	4'2
Sep 26	690'6	691'6	697'0	687'2	694'2	3'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	610'6	612'4	614'2	608'0	612'4	1'6
Jul 26	620'2	622'0	623'2	617'4	621'4	1'2
Sep 26	633'2	635'0	636'2	630'6	634'6	1'4
CORN
	Previous	Open	High	Low	Last	Change
May 26	455'4	455'4	456'0	454'6	455'2	-0'2
Jul 26	463'6	464'0	464'2	463'2	463'6	0'0
Sep 26	468'4	468'4	469'2	468'0	468'4	0'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	320'4	322'2	323'4	322'2	322'6	2'2
Jul 26	333'4	336'6	336'6	335'6	336'0	2'4
Sep 26	340'0	345'2	345'2	341'2	341'2	1'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	246.850	245.975	247.700	245.150	247.200	0.225
Jun 26	243.075	242.000	243.950	240.925	243.475	0.425
Aug 26	239.175	238.050	240.325	237.000	240.100	0.975
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	95.050	95.000	95.725	94.300	95.650	0.600
Jun 26	102.625	102.625	103.575	102.000	103.425	0.825
Jul 26	105.700	105.575	106.625	105.250	106.400	0.725
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30