HARD RED SPRING WHEAT
Previous Open High Low Last Change
Sep 20 514'0510'4510'4508'4508'4-5'4
Dec 20 527'6524'4524'4522'2522'2-5'4
Mar 21 541'0536'2536'2536'2536'2-4'6
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Sep 20 442'4438'4439'4436'0436'2-6'2
Dec 20 453'0449'4450'0447'0447'0-6'0
Mar 21 463'6461'4461'4457'2457'2-6'4
 
WHEAT
Previous Open High Low Last Change
Sep 20 531'2527'0528'2524'0524'4-6'6
Dec 20 538'6534'4535'6531'4532'0-6'6
Mar 21 545'6541'6542'6538'6539'4-6'2
 
SOYBEANS
Previous Open High Low Last Change
Aug 20 897'4898'4903'0896'2900'43'0
Sep 20 890'2890'2896'2889'0894'03'6
Nov 20 892'4892'4899'6891'2897'24'6
 
CORN
Previous Open High Low Last Change
Sep 20 316'0315'0317'0315'0316'40'4
Dec 20 327'0326'0328'0326'0327'40'4
Mar 21 338'2337'4339'4337'4339'00'6
 
OATS
Previous Open High Low Last Change
Sep 20 276'2277'0277'0275'2275'2-1'0
Dec 20 271'4271'2271'2269'4270'2-1'2
Mar 21 272'0272'0272'4271'0272'0-0'2
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Aug 20 0.7471500.7454500.7440500.745100
Sep 20 0.747200 0.746000 0.746950 0.744000 0.744700-0.002500
Oct 20 0.747300 0.746450 0.746450 0.744150 0.746450-0.000850
 
LIVE CATTLE
Previous Open High Low Last Change
Aug 20 101.725102.200103.150101.750103.150 1.100
Oct 20 106.750106.800108.000106.350107.925 1.125
Dec 20 110.450110.500111.650110.150111.500 1.100
 
LEAN HOGS
Previous Open High Low Last Change
Aug 20 51.42551.25052.10051.10052.000 0.575
Oct 20 48.32548.05049.82547.87549.450 1.300
Dec 20 49.77549.50050.95049.40050.300 0.600