HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.8525	6.9150	7.0000	6.9150	6.9700	0.1175
Sep 26	7.0575	7.1800	7.1950	7.1300	7.1825	0.1250
Dec 26	7.2450	7.3700	7.3725	7.3275	7.3725	0.1275
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1177'0	1202'2	1209'4	1191'0	1197'4	20'4
Aug 26	1176'4	1198'4	1207'6	1190'4	1197'0	20'4
Sep 26	1162'6	1182'6	1190'4	1176'4	1184'6	22'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.727100	0.727100	0.727500	0.727000	0.727100
Jun 26	0.727950	0.728000	0.728400	0.727450	0.728400	0.000450
Jul 26	0.728800	0.728800	0.729250	0.728750	0.728850	0.000050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	688'0	697'6	705'4	693'6	699'0	11'0
Sep 26	697'4	708'2	715'0	703'6	709'0	11'4
Dec 26	711'2	721'0	728'0	717'0	722'4	11'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	635'6	647'4	655'4	646'0	654'2	18'4
Sep 26	649'6	661'4	669'0	659'4	667'6	18'0
Dec 26	669'6	679'6	688'4	679'0	687'6	18'0
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	455'6	469'0	473'2	464'0	467'0	11'2
Sep 26	463'0	475'6	479'6	471'2	473'6	10'6
Dec 26	481'0	495'2	497'2	488'6	491'2	10'2
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	363'6	364'4	372'4	364'2	372'2	8'4
Sep 26	370'2	373'0	376'0	373'0	376'0	5'6
Dec 26	368'6	376'0	376'0	376'0	376'0	7'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	252.075	251.900	254.125	251.350	253.950	1.825
Aug 26	246.150	245.725	248.375	245.525	248.025	1.775
Oct 26	238.075	237.575	240.500	237.375	239.950	1.800
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	99.525	99.525	99.875	98.475	98.750	-0.775
Jul 26	104.550	104.600	104.875	103.025	103.350	- 1.200
Aug 26	105.475	105.475	105.975	103.525	104.125	- 1.325
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30