HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 23	662'2	656'2	669'0	653'2	669'0	-6'4
Mar 24	667'4	666'0	675'4	658'0	662'2	-6'4
May 24	669'4	669'0	676'4	662'4	667'4	-3'0
HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 23	712'6				709'4	0'0
Mar 24	737'2	736'4	740'0	728'0	728'0	-7'6
May 24	746'4	744'0	748'0	737'0	737'2	-8'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 23	468'2	468'0	472'0	466'2	466'2	-2'4
Mar 24	488'0	487'4	492'0	484'0	486'6	-2'4
May 24	499'4	499'0	503'0	496'0	498'6	-2'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 24	1311'6	1312'4	1330'6	1299'0	1306'2	-7'6
Mar 24	1330'2	1330'6	1348'0	1318'0	1325'0	-7'2
May 24	1344'2	1350'0	1360'6	1332'6	1339'6	-7'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 23	162.350	162.800	165.750	162.275	165.600	3.100
Feb 24	162.525	162.800	166.325	162.675	165.800	3.200
Apr 24	165.950	166.225	169.775	166.025	169.350	3.350
@NDF0
	Previous	Open	High	Low	Last	Change
Jan 30
@DJF0
	Previous	Open	High	Low	Last	Change
Jan 30
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 23	0.735800	0.735400	0.738050	0.734800	0.736250	0.000450
Jan 24	0.736100	0.737100	0.737800	0.735550	0.736600	0.000450
Feb 24	0.736500	0.736700	0.737500	0.735900	0.736550	0.000450