HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.9475	7.0175	7.0900	6.8600	6.8600	0.0975
Jul 26	7.0575	7.0300	7.1350	7.0025	7.0150	-0.0175
Sep 26	7.2250	7.1900	7.3750	7.1800	7.1925	-0.0075
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1182'0	1179'6	1188'0	1178'6	1187'0	5'6
Jul 26	1195'4	1195'4	1205'0	1193'6	1201'4	7'6
Aug 26	1189'2	1189'4	1199'4	1188'0	1196'0	8'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.736600	0.736700	0.738100	0.736300	0.736350	-0.000050
Jun 26	0.737500	0.737650	0.739350	0.737000	0.737250	-0.000050
Jul 26	0.738350	0.738700	0.738800	0.738050	0.738050	-0.000050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	678'0	683'0	683'0	683'0	683'0	4'4
Jul 26	693'4	694'2	703'6	690'6	694'6	1'0
Sep 26	705'6	706'6	715'4	702'4	706'4	0'6
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	623'6	632'0	632'0	620'2	626'6	0'6
Jul 26	636'6	637'6	644'6	632'6	636'4	1'0
Sep 26	651'6	653'0	659'4	648'0	651'6	0'6
CORN
	Previous	Open	High	Low	Last	Change
May 26	464'6	462'6	471'2	461'6	467'6	3'4
Jul 26	474'6	473'6	483'4	472'6	479'4	5'4
Sep 26	479'6	478'4	487'6	478'0	484'0	4'6
OATS
	Previous	Open	High	Low	Last	Change
May 26	328'6	335'2	335'2	335'2	335'2	5'2
Jul 26	349'2	346'6	352'6	346'4	352'4	2'6
Sep 26	358'0	356'2	359'4	356'2	359'4	1'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	254.000	253.900	256.625	252.750	253.000	- 1.000
Aug 26	248.675	248.675	251.650	247.600	247.925	- 0.850
Oct 26	243.475	243.400	246.550	242.325	242.450	- 1.025
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	93.450	92.750	93.925	92.525	92.850	-0.625
Jun 26	102.275	101.400	102.450	100.350	101.325	- 1.000
Jul 26	105.050	104.250	104.825	103.075	103.450	- 1.675
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30