HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.2000	6.2000	6.2000	6.1225	6.1525	-0.0400
Mar 27	6.3750	6.3800	6.3800	6.2825	6.2900	-0.0725
May 27	6.4850	6.4900	6.4900	6.3900	6.3925	-0.0750
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1181'0	1182'6	1190'2	1178'0	1190'2	8'0
Jan 27	1188'2	1189'0	1195'4	1184'0	1194'4	5'4
Mar 27	1196'2	1197'4	1201'2	1190'6	1200'0	3'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 26	0.714750	0.713350	0.713350	0.707650	0.707650	-0.006900
Dec 26	0.715650	0.714500	0.714900	0.708400	0.708850	-0.006950
Jan 27	0.716850	0.713150	0.713150	0.709700	0.709700	-0.006950
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	635'6	635'6	638'4	622'0	631'6	-3'2
Mar 27	643'0	643'0	645'6	630'0	639'2	-3'2
May 27	645'4	648'0	648'0	633'2	642'2	-2'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	599'2	600'0	602'2	585'0	590'4	-8'0
Mar 27	609'6	610'0	612'2	596'2	602'2	-7'0
May 27	614'4	615'2	616'6	601'6	607'4	-6'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	440'0	440'2	442'4	438'4	442'2	1'4
Mar 27	454'4	454'6	456'4	452'4	455'6	0'6
May 27	463'2	463'4	464'6	461'0	464'0	0'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	332'6	333'2	338'6	332'6	334'2	1'2
Mar 27	351'0	352'2	357'0	350'0	350'0	-1'2
May 27	357'6	361'2	363'2	360'4	360'4	0'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 26	214.400	214.600	214.600	210.850	214.175	- 0.350
Feb 27	217.625	217.875	217.900	214.000	217.425	- 0.425
Apr 27	220.425	220.650	220.650	216.550	220.075	- 0.575
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	55.100	55.050	55.125	53.175	53.375	-1.575
Feb 27	60.175	60.100	60.125	58.550	58.625	-1.475
Apr 27	67.125	67.175	67.450	66.225	66.400	-0.625