HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	6.7100	6.7000	6.8475	6.6950	6.7850	0.0850
Dec 26	6.9425	6.9400	7.0750	6.9300	7.0175	0.0800
Mar 27	7.1100	7.1000	7.2375	7.1000	7.1825	0.0775
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1157'2	1165'4	1165'4	1157'6	1160'0	-0'6
Sep 26	1160'0	1160'0	1167'4	1157'6	1158'6	-1'0
Nov 26	1177'6	1177'6	1185'0	1175'4	1176'0	-1'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.713950	0.716950	0.717900	0.716950	0.717900	0.003850
Sep 26	0.714800	0.714550	0.719250	0.713950	0.718200	0.003850
Oct 26	0.715950	0.715750	0.720050	0.715500	0.719350	0.003850
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	699'6	700'0	719'0	696'4	712'6	14'2
Dec 26	717'4	718'4	735'4	715'0	729'2	13'0
Mar 27	730'4	730'4	747'4	727'6	741'4	12'4
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	631'2	631'0	646'0	628'4	638'2	8'4
Dec 26	650'4	650'0	664'2	647'6	656'4	7'6
Mar 27	667'2	667'2	679'6	664'4	673'0	7'4
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	439'0	439'0	444'4	438'4	438'6	0'0
Dec 26	462'0	461'6	467'2	461'2	461'4	0'0
Mar 27	477'4	477'2	482'4	476'6	477'0	0'2
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	309'6	308'6	314'6	308'6	311'4	1'0
Dec 26	328'0	327'6	333'6	327'6	331'6	3'0
Mar 27	341'0	344'4	345'2	344'2	345'2	3'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	231.225	232.050	232.650	229.500	231.475	0.475
Oct 26	224.925	226.000	226.900	222.750	225.150	0.350
Dec 26	224.375	225.400	226.075	221.600	224.150	- 0.225
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	95.500	95.475	95.600	95.100	95.400
Oct 26	81.725	81.450	82.300	81.325	82.125	0.500
Dec 26	73.225	73.050	73.700	72.875	73.450	0.350
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30