HARD RED SPRING WHEAT
Previous Open High Low Last Change
Dec 21 974'2974'2977'0973'0977'02'6
Mar 22 961'0960'0963'0960'0963'02'0
May 22 938'0947'2947'2937'2943'24'4
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Dec 21 748'2748'4750'6747'6748'40'2
Mar 22 755'2755'0757'0754'4755'40'2
May 22 758'0758'6759'0758'0758'20'2
 
WHEAT
Previous Open High Low Last Change
Dec 21 736'0737'0739'6736'4738'42'4
Mar 22 748'4749'0752'0749'0750'42'0
May 22 752'2753'0755'4753'0755'02'6
 
SOYBEANS
Previous Open High Low Last Change
Nov 21 1228'01227'61229'01224'61227'2-0'6
Jan 22 1237'01237'01238'41234'01236'6-0'2
Mar 22 1245'61245'41247'21243'01245'4-0'2
 
CORN
Previous Open High Low Last Change
Dec 21 530'2530'0530'2528'4529'2-1'0
Mar 22 539'0539'0539'0537'2537'6-1'2
May 22 543'2543'0543'0541'4541'4-1'6
 
OATS
Previous Open High Low Last Change
Dec 21 656'0656'0656'0650'6650'6-5'2
Mar 22 645'4641'2646'0635'0639'4-5'4
May 22 635'4637'2637'4628'4628'4-4'2
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Oct 21 0.8080000.8118500.8118500.8118500.8118500.000900
Nov 21 0.8090500.8102500.8085500.809250
Dec 21 0.8090500.8088500.8102500.8084000.8091000.000050
 
LIVE CATTLE
Previous Open High Low Last Change
Oct 21 125.450125.500125.800124.875124.900- 0.450
Dec 21 130.425130.500131.125129.875129.875- 0.400
Feb 22 135.000135.000135.925134.825134.825
 
LEAN HOGS
Previous Open High Low Last Change
Dec 21 78.75078.50078.75077.27577.500-1.350
Feb 22 81.77581.57581.67580.35080.550-1.325
Apr 22 85.67585.25085.57584.25084.475-1.275