HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 25	5.6975	5.6750	5.7400	5.6175	5.6600	-0.0500
Mar 26	5.8300	5.8200	5.8725	5.7300	5.7750	-0.0675
May 26	5.9400	5.9300	5.9850	5.8575	5.8725	-0.0700
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 25	1132'0	1133'0	1138'6	1116'0	1119'4	-19'2
Jan 26	1147'0	1145'2	1152'2	1122'4	1122'4	-22'4
Mar 26	1156'6	1154'6	1161'4	1134'0	1134'2	-20'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 25	0.712750	0.712450	0.713600	0.712200	0.713600	0.000350
Dec 25	0.713750	0.713650	0.714650	0.713050	0.714250	0.000350
Jan 26	0.715050	0.715750	0.715750	0.715150	0.715150	0.000350
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	525'6	525'4	534'0	513'2	514'2	-10'4
Mar 26	543'0	542'0	549'6	529'4	529'6	-12'0
May 26	555'2	554'0	561'4	542'0	542'2	-11'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	535'6	535'6	544'4	524'4	526'6	-8'4
Mar 26	552'2	552'2	558'6	539'4	541'0	-10'6
May 26	563'4	562'4	569'6	550'6	552'0	-11'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	441'4	441'4	442'6	429'4	430'2	-11'2
Mar 26	455'4	455'2	457'0	443'2	444'0	-11'4
May 26	463'0	463'0	464'6	451'4	452'2	-10'6
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	311'6	311'0	311'4	301'4	304'2	-5'4
Mar 26	323'4	324'2	326'4	315'4	318'0	-4'0
May 26	326'4	326'6	329'4	326'0	326'0	-3'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 25	219.000	218.325	220.625	215.325	218.900	0.150
Feb 26	218.950	217.950	221.100	215.250	219.175	0.575
Apr 26	218.600	217.850	221.100	214.800	219.250	0.975
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 25	78.075	78.000	79.500	77.925	78.225	0.425
Feb 26	78.850	78.850	80.325	78.600	79.075	0.525
Apr 26	82.850	82.975	84.025	82.525	82.900	0.300
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30