HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.4625	7.4500	7.4725	7.3750	7.4050	-0.0575
Mar 27	7.6750	7.6475	7.6750	7.5875	7.6300	-0.0450
May 27	7.7900	7.7650	7.7750	7.6975	7.7225	-0.0675
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1328'0	1327'0	1331'4	1318'4	1330'6	2'6
Jan 27	1344'0	1342'4	1346'6	1334'2	1346'0	2'0
Mar 27	1351'6	1350'0	1353'6	1342'2	1353'2	1'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.713350	0.713550	0.713950	0.712100	0.712650	-0.000700
Nov 26	0.714300	0.713700	0.713950	0.713100	0.713400	-0.000900
Dec 26	0.715300	0.715500	0.716000	0.714050	0.714150	-0.001150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	794'4	794'4	798'2	780'0	786'2	-8'2
Mar 27	807'6	808'6	810'6	793'4	800'0	-7'6
May 27	812'0	812'0	815'6	799'0	804'2	-7'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	726'6	727'2	729'4	714'6	722'2	-4'4
Mar 27	742'6	743'2	745'6	731'4	738'4	-4'2
May 27	750'4	751'0	753'6	739'6	746'2	-4'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	543'0	543'0	544'4	535'4	541'2	-1'6
Mar 27	556'6	556'6	558'0	549'6	555'2	-1'4
May 27	563'0	562'6	564'2	556'4	561'4	-1'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	416'2	403'0	414'6	403'0	412'6	-3'4
Mar 27	428'2	416'2	416'2	416'0	416'0	-12'2
May 27	431'4				423'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	220.950	221.375	221.475	219.525	219.800	- 1.150
Dec 26	222.000	222.375	222.675	220.400	220.725	- 1.275
Feb 27	223.100	223.425	223.800	221.950	222.325	- 0.775
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	78.150	78.700	79.350	78.500	79.250	1.100
Dec 26	69.800	70.600	71.625	70.300	71.475	1.675
Feb 27	71.350	72.300	72.800	71.725	72.725	1.375
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30