| | | | | | |
HARD RED SPRING WHEAT |
|
| | | | | | |
Jul 22
|
987'6 | 958'0 | 958'0 | 931'0 | 931'0 | -46'6 |
Sep 22
|
990'0 | 988'0 | 998'2 | 946'0 | 949'6 | -42'0 |
Dec 22
|
1003'2 | 1005'4 | 1011'2 | 961'0 | 961'2 | -41'0 |
| | | | | | |
HARD RED WINTER WHEAT |
|
| | | | | | |
Jul 22
|
948'6 | 950'4 | 955'2 | 907'4 | 909'6 | -37'6 |
Sep 22
|
951'6 | 956'0 | 961'6 | 906'0 | 908'0 | -38'2 |
Dec 22
|
960'6 | 965'6 | 969'4 | 913'6 | 915'2 | -39'2 |
| | | | | | |
WHEAT |
|
| | | | | | |
Jul 22
|
868'6 | 876'0 | 878'0 | 832'6 | 832'6 | -37'4 |
Sep 22
|
884'0 | 890'0 | 896'2 | 840'4 | 841'0 | -38'0 |
Dec 22
|
900'4 | 905'6 | 912'6 | 857'2 | 857'4 | -38'0 |
| | | | | | |
SOYBEANS |
|
| | | | | | |
Jul 22
|
1675'0 | 1675'0 | 1683'2 | 1622'0 | 1622'0 | -49'0 |
Aug 22
|
1560'4 | 1563'6 | 1573'2 | 1505'2 | 1510'4 | -50'6 |
Sep 22
|
1475'4 | 1479'4 | 1488'4 | 1412'4 | 1417'2 | -58'6 |
| | | | | | |
CORN |
|
| | | | | | |
Jul 22
|
743'6 | 748'0 | 760'0 | 743'6 | 750'6 | 10'6 |
Sep 22
|
628'6 | 633'6 | 636'6 | 616'4 | 619'4 | -9'0 |
Dec 22
|
619'6 | 625'0 | 627'0 | 604'2 | 607'0 | -12'2 |
| | | | | | |
OATS |
|
| | | | | | |
Jul 22
|
661'2 | 677'0 | 677'0 | 677'0 | 677'0 | -11'0 |
Sep 22
|
515'4 | 511'2 | 516'4 | 500'4 | 516'4 | -10'4 |
Dec 22
|
502'0 | 503'0 | 503'0 | 485'4 | 498'6 | -14'0 |
| | | | | | |
CANADIAN DOLLAR |
|
| | | | | | |
Jul 22
|
0.776000 | | 0.776700 | 0.775100 | 0.776100 | |
Aug 22
|
0.776000 | | 0.776700 | 0.775100 | 0.771900 | |
Sep 22
|
0.776050 | 0.776300 | 0.776800 | 0.775050 | 0.775850 | -0.000200 |
| | | | | | |
LIVE CATTLE |
|
| | | | | | |
Aug 22
|
132.575 | 132.700 | 135.650 | 132.700 | 134.600 | 2.025 |
Oct 22
|
138.775 | 138.925 | 140.925 | 138.800 | 139.925 | 1.200 |
Dec 22
|
144.875 | 144.900 | 146.450 | 144.875 | 145.700 | 0.900 |
| | | | | | |
LEAN HOGS |
|
| | | | | | |
Jul 22
|
109.125 | 109.800 | 110.275 | 109.050 | 109.700 | 0.475 |
Aug 22
|
102.100 | 102.300 | 104.225 | 102.300 | 102.900 | 0.875 |
Oct 22
|
88.675 | 88.600 | 89.925 | 88.600 | 88.825 | 0.250 |
|