HARD RED WINTER WHEAT
Previous Open High Low Last Change
May 24 577'2576'2592'2574'6582'64'2
Jul 24 575'2574'2590'4573'4584'27'6
Sep 24 586'6586'6601'0585'0595'47'2
 
HARD RED SPRING WHEAT
Previous Open High Low Last Change
May 24 638'6638'4650'6638'0647'08'2
Jul 24 643'0642'4655'4642'4652'49'4
Sep 24 652'4654'0665'0654'0661'29'4
 
CORN
Previous Open High Low Last Change
May 24 426'6427'2434'0426'6433'46'6
Jul 24 436'2436'6443'4436'0443'06'6
Sep 24 445'0445'2451'6444'6450'46'2
 
SOYBEANS
Previous Open High Low Last Change
May 24 1134'21134'01153'01131'61150'416'2
Jul 24 1149'01148'21168'01145'61165'416'6
Aug 24 1151'21150'41169'21148'41166'415'4
 
LIVE CATTLE
Previous Open High Low Last Change
Apr 24 181.175181.000181.600180.525181.475 0.300
Jun 24 175.375175.025175.875174.575175.700 0.300
Aug 24 173.525173.150173.750172.500173.575 0.025
 
@NDF0
Previous Open High Low Last Change
Jan 30
 
@DJF0
Previous Open High Low Last Change
Jan 30
 
CANADIAN DOLLAR
Previous Open High Low Last Change
May 24 0.7262000.7262500.7285000.7254500.7278000.001150
Jun 24 0.7277500.7358500.7278000.727900
Jul 24 0.7269500.7262000.7280000.7262000.7277500.001150