HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	5.8800	5.8900	5.9325	5.8125	5.8400	-0.0375
Sep 26	6.1750	6.1825	6.2325	6.1525	6.1625	-0.0075
Dec 26	6.4125	6.4475	6.4650	6.3875	6.3975	-0.0075
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1117'0	1117'0	1121'0	1107'0	1107'6	-8'2
Aug 26	1124'0	1124'0	1128'0	1114'6	1115'0	-7'2
Sep 26	1127'2	1127'0	1131'4	1118'2	1119'0	-7'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 26	0.704150	0.704250	0.704250	0.702750	0.703050	-0.001100
Aug 26	0.705200	0.705350	0.705350	0.703850	0.704650	-0.001100
Sep 26	0.706100	0.706400	0.706500	0.704450	0.705050	-0.001050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	618'2	620'0	627'0	614'2	617'4	-1'0
Sep 26	625'2	628'4	635'0	622'4	625'6	0'2
Dec 26	639'4	642'0	650'0	637'2	641'2	1'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	586'6	587'4	597'2	583'2	585'4	-1'0
Sep 26	597'0	598'0	607'4	593'4	595'6	-1'0
Dec 26	613'6	614'6	624'0	610'4	612'4	-1'0
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	409'6	410'0	412'4	405'6	406'0	-2'6
Sep 26	417'6	418'2	420'6	414'2	414'4	-2'0
Dec 26	437'2	438'0	440'0	433'4	433'6	-2'4
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	302'0	302'0	302'0	280'2	284'6	-19'2
Sep 26	323'4	323'2	327'4	317'0	319'0	-5'0
Dec 26	336'6	338'0	341'6	330'2	333'0	-4'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	255.150	255.600	256.800	254.750	256.175	0.850
Aug 26	246.000	246.500	247.900	245.500	246.650	0.525
Oct 26	239.750	240.075	241.675	239.175	240.600	0.625
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 26	94.225	94.225	94.375	93.600	93.700	-0.375
Aug 26	97.225	97.150	97.900	96.450	96.575	-0.525
Oct 26	81.200	81.275	81.800	80.775	80.775	-0.300
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30