HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	6.8525	6.8300	6.9325	6.8075	6.9300	0.0650
Dec 26	7.0850	7.0700	7.1825	7.0450	7.1800	0.0825
Mar 27	7.2575	7.2200	7.3600	7.2150	7.3575	0.0900
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1195'0	1195'0	1205'2	1186'6	1204'0	9'4
Sep 26	1185'2	1185'2	1194'0	1177'0	1193'0	8'2
Nov 26	1195'0	1194'6	1204'0	1186'4	1202'4	8'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.712850	0.713350	0.714900	0.713200	0.714650	0.001800
Sep 26	0.713700	0.713950	0.715800	0.713900	0.715100	0.001400
Oct 26	0.714850	0.716500	0.716750	0.716250	0.716500	0.001650
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	716'4	714'6	734'2	711'6	734'0	15'6
Dec 26	731'2	729'2	748'4	726'2	748'2	15'4
Mar 27	742'6	738'6	759'6	738'4	759'6	15'2
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	674'6	672'6	685'0	666'4	684'6	8'0
Dec 26	691'0	688'6	702'0	683'4	701'4	8'6
Mar 27	704'2	702'2	715'6	697'4	715'2	9'4
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	441'4	441'0	445'4	436'0	445'4	3'2
Dec 26	464'0	463'2	468'2	458'6	468'2	3'4
Mar 27	479'4	478'4	483'4	474'2	483'4	3'4
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	345'4	346'6	346'6	339'0	341'0	-3'2
Dec 26	351'4	354'0	354'0	345'2	349'4	-1'6
Mar 27	361'2				375'2	-2'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	227.075	227.250	227.250	224.200	224.350	- 2.650
Oct 26	223.275	223.350	223.450	220.500	220.625	- 2.575
Dec 26	223.200	223.350	223.350	220.325	220.400	- 2.675
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	100.275	100.500	102.025	100.500	101.575	1.375
Oct 26	86.925	87.150	88.375	86.925	87.850	1.025
Dec 26	77.950	78.100	79.025	78.025	78.650	0.825
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30