HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Sep 25	5.5925	5.5650	5.5650	5.5000	5.5525	-0.0500
Dec 25	5.7425	5.7300	5.7375	5.7200	5.7200	-0.0225
Mar 26	5.9550	5.9500	5.9500	5.9500	5.9500	-0.0050
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 25	1025'6				1023'4	0'0
Nov 25	1041'0	1043'4	1047'6	1043'4	1044'6	3'6
Jan 26	1059'4	1060'6	1066'0	1060'6	1063'2	3'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 25	0.725800	0.726000	0.726100	0.725550	0.725550	-0.000250
Oct 25	0.726750		0.727000	0.726550	0.727250
Nov 25	0.727900		0.728200	0.727700	0.728250
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Sep 25	492'6				492'4	-9'4
Dec 25	511'2	511'4	513'2	511'2	512'4	1'2
Mar 26	532'0	531'6	533'6	531'6	532'6	0'6
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 25	513'0				511'2	0'0
Dec 25	528'2	528'2	529'6	527'6	529'0	0'6
Mar 26	544'4	545'0	546'2	544'6	545'2	0'6
CORN
	Previous	Open	High	Low	Last	Change
Sep 25	403'0	403'0	404'4	402'4	403'4	0'4
Dec 25	423'0	423'0	424'2	422'2	423'0	0'0
Mar 26	440'6	440'4	442'0	440'2	441'0	0'2
OATS
	Previous	Open	High	Low	Last	Change
Sep 25	303'6				306'0	0'0
Dec 25	330'4	331'2	331'4	328'0	329'4	-1'0
Mar 26	343'2				342'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 25	239.650	239.450	241.200	238.400	239.525	- 0.125
Dec 25	240.775	240.750	242.825	240.025	241.100	0.375
Feb 26	242.250	242.250	244.075	241.450	242.450	0.225
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 25	95.025	95.200	96.000	94.925	95.500	0.525
Dec 25	87.400	87.550	88.400	87.425	88.075	0.775
Feb 26	89.625	89.650	90.250	89.525	90.025	0.450
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30