HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 24	592'0	590'4	593'6	589'0	592'6	0'6
Mar 25	607'2	607'0	610'0	604'2	609'2	2'0
May 25	617'2	617'0	620'0	614'6	618'4	1'2
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 25	990'4	991'0	994'6	988'0	994'0	3'4
Mar 25	999'2	999'6	1003'2	996'6	1002'4	3'2
May 25	1012'4	1014'0	1015'6	1010'2	1015'2	2'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 24	0.715750	0.716200	0.716700	0.716100	0.716500	0.000750
Jan 25	0.716550		0.717450	0.716950	0.716300
Feb 25	0.717450		0.718350	0.717880	0.716350
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 24	561'6	561'6	562'6	557'2	562'2	0'4
Mar 25	572'6	573'0	574'0	567'4	573'4	0'6
May 25	580'0	578'6	581'0	577'6	581'0	1'0
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 24	552'4	552'4	554'6	551'4	553'6	1'2
Mar 25	572'2	572'6	574'6	571'2	574'0	1'6
May 25	582'0	581'0	584'2	581'0	583'4	1'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 24	430'2	430'0	430'4	429'2	430'2	0'0
Mar 25	440'0	439'6	440'4	439'0	440'2	0'2
May 25	447'0	447'0	447'4	446'2	447'2	0'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 24	344'6	347'4	347'4	347'2	347'2	2'4
Mar 25	363'2	363'4	364'6	363'4	363'4	0'2
May 25	367'0				365'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 24	186.575	186.575	186.925	186.025	186.150	- 0.275
Feb 25	188.000	187.800	188.550	187.675	187.875	- 0.075
Apr 25	189.425	189.000	189.975	189.000	189.725	0.275
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 24	79.550	79.750	80.750	79.250	80.425	0.975
Feb 25	82.875	83.025	84.900	82.400	84.450	1.600
Apr 25	87.100	87.350	88.975	86.725	88.625	1.525
ETHANOL
	Previous	Open	High	Low	Last	Change
Dec 24	2.161				2.161
Jan 25	2.161				2.161
Feb 25	2.161				2.161