HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.2100	6.2150	6.2400	6.2150	6.2225	0.0125
Sep 26	6.4725	6.4900	6.5075	6.4775	6.4800	0.0075
Dec 26	6.6900	6.7100	6.7300	6.6975	6.7025	0.0125
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1129'4	1130'2	1132'2	1124'2	1127'4	-2'0
Aug 26	1132'4	1133'0	1136'0	1127'4	1130'6	-1'6
Sep 26	1127'2	1127'6	1132'6	1122'4	1125'2	-2'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.719800	0.719500	0.721450	0.719050	0.719650	-0.000150
Jul 26	0.720650	0.721300	0.722000	0.720350	0.721200	0.000550
Aug 26	0.721700	0.721850	0.723250	0.721400	0.721450	-0.000250
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	620'2	621'0	622'6	615'6	620'0	-0'2
Sep 26	632'0	632'6	634'0	627'6	631'0	-1'0
Dec 26	648'4	648'4	650'0	643'4	647'0	-1'4
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	581'6	581'6	586'4	578'2	585'2	3'4
Sep 26	595'2	595'2	599'2	591'6	598'0	2'6
Dec 26	613'4	613'2	617'0	610'2	616'0	2'4
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	424'4	424'0	424'4	419'2	420'6	-3'6
Sep 26	432'6	432'4	433'2	428'2	429'2	-3'4
Dec 26	451'6	451'6	452'4	447'2	448'2	-3'4
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	318'4	321'2	323'4	318'4	319'2	0'6
Sep 26	338'2	341'2	342'0	340'0	340'0	1'6
Dec 26	342'2	345'6	347'0	343'0	344'4	2'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	249.175	250.000	250.800	249.550	250.525	1.350
Aug 26	241.525	242.000	243.475	241.350	243.200	1.675
Oct 26	233.800	234.475	236.250	233.750	236.100	2.300
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	95.300	94.825	94.850	94.375	94.450	-0.850
Jul 26	101.600	100.700	100.900	99.525	99.750	- 1.850
Aug 26	99.275	98.500	98.500	97.725	98.100	-1.175
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30