HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.2550	6.2550	6.3625	6.1900	6.2100	-0.0250
Sep 26	6.4825	6.4800	6.5925	6.4300	6.4525	-0.0050
Dec 26	6.7025	6.7000	6.8075	6.6500	6.6800	0.0025
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1132'0	1132'0	1134'6	1118'4	1122'0	-9'2
Aug 26	1136'6	1136'0	1139'2	1123'6	1127'6	-8'4
Sep 26	1136'4	1133'0	1139'4	1124'2	1128'0	-8'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 26	0.707950	0.707950	0.707950	0.705850	0.706150	-0.001800
Aug 26	0.709050	0.709100	0.709100	0.707400	0.707500	-0.001550
Sep 26	0.709900	0.710050	0.710350	0.707700	0.708000	-0.001900
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	652'4	652'4	657'2	639'6	642'6	-8'4
Sep 26	659'6	660'4	664'4	647'0	650'0	-8'4
Dec 26	673'6	675'2	678'4	661'2	664'2	-8'0
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	612'6	613'2	618'2	601'2	605'0	-7'0
Sep 26	621'2	622'0	626'4	609'6	613'2	-7'2
Dec 26	636'6	637'2	642'0	627'0	628'6	-6'4
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	421'0	419'6	422'0	415'0	417'4	-3'4
Sep 26	429'4	428'6	430'4	423'0	425'2	-4'2
Dec 26	448'6	447'6	449'4	441'6	444'2	-4'6
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	306'4	308'0	316'6	306'4	314'0	6'6
Sep 26	325'4	325'2	335'4	325'2	329'6	4'0
Dec 26	334'6	336'0	342'4	335'0	338'6	4'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	255.725	255.525	255.550	253.700	255.100	- 0.925
Aug 26	248.850	248.225	248.875	245.775	246.750	- 2.225
Oct 26	241.850	240.875	241.850	239.250	240.100	- 1.875
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 26	94.650	94.800	95.100	94.100	94.975	0.375
Aug 26	96.500	96.300	96.875	95.325	96.725	0.225
Oct 26	81.275	81.175	81.450	80.200	81.275	0.050
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30