HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.0600	7.0600	7.0800	6.9000	6.9475	-0.1075
Mar 27	7.2350	7.2350	7.2575	7.0825	7.1300	-0.1025
May 27	7.3475	7.3700	7.3700	7.2000	7.2500	-0.0975
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1287'4	1286'2	1299'2	1269'6	1292'2	4'4
Jan 27	1304'2	1302'6	1315'2	1286'4	1309'2	4'4
Mar 27	1314'0	1313'2	1324'2	1296'0	1319'0	4'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.703400	0.703100	0.703100	0.699650	0.701000	-0.002200
Nov 26	0.704350	0.704950	0.704950	0.700800	0.702500	-0.002150
Dec 26	0.705300	0.705200	0.706050	0.701550	0.703700	-0.002150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	736'2	737'4	741'4	709'0	719'2	-17'0
Mar 27	749'0	750'0	754'2	721'2	732'0	-17'2
May 27	753'2	754'0	757'2	726'6	736'2	-16'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	683'2	683'6	687'4	661'4	670'6	-12'2
Mar 27	697'6	698'4	701'6	675'6	684'6	-12'4
May 27	704'0	703'4	707'6	683'0	692'0	-12'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	500'2	500'0	504'6	470'2	480'4	-20'4
Mar 27	515'2	515'2	519'2	485'2	494'6	-21'0
May 27	522'2	522'0	526'0	493'0	502'6	-20'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	433'6	435'4	443'2	408'6	420'2	-13'0
Mar 27	436'2	438'4	444'4	415'0	424'2	-11'6
May 27	438'4	441'6	441'6	422'0	424'6	-10'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	221.875	221.775	225.300	221.700	224.600	3.100
Dec 26	223.550	223.525	227.550	223.300	227.100	3.500
Feb 27	225.850	225.850	229.725	225.575	229.425	3.625
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	75.825	75.275	75.350	74.975	75.150	-0.775
Dec 26	68.600	68.100	68.675	67.325	67.750	-0.775
Feb 27	69.875	69.425	69.900	68.800	69.150	-0.625
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30