HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.2025	7.2000	7.2000	7.0475	7.1800	-0.0225
Mar 27	7.4125	7.3900	7.4225	7.2600	7.3825	-0.0300
May 27	7.5350	7.5025	7.5475	7.3875	7.4925	-0.0425
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1317'4	1317'4	1318'2	1297'4	1311'0	-6'4
Jan 27	1332'0	1331'6	1332'2	1312'4	1324'6	-7'2
Mar 27	1339'6	1338'6	1339'6	1321'0	1332'2	-7'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.708000	0.707700	0.708300	0.707300	0.707900	-0.000100
Nov 26	0.709000	0.708950	0.709250	0.708600	0.709000
Dec 26	0.710000	0.710050	0.710300	0.709250	0.709750	-0.000250
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	767'0	765'0	765'2	742'2	762'0	-5'0
Mar 27	779'4	778'0	778'0	755'2	774'4	-5'0
May 27	784'0	780'2	780'6	760'2	779'0	-5'0
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	707'0	707'0	707'0	683'4	700'0	-7'0
Mar 27	721'4	721'0	721'0	698'6	714'4	-7'0
May 27	728'2	725'6	727'0	706'2	721'2	-7'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	527'4	526'4	526'6	514'6	526'0	-1'4
Mar 27	541'4	540'0	540'4	528'6	539'2	-2'2
May 27	548'2	547'6	547'6	535'6	545'6	-2'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	422'4	423'6	425'0	406'2	414'4	-8'0
Mar 27	431'0	433'6	433'6	416'2	420'0	-11'0
May 27	435'0				423'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	219.075	218.475	219.425	217.275	217.850	- 1.225
Dec 26	221.100	220.750	221.950	219.700	220.200	- 0.900
Feb 27	222.875	222.525	223.925	221.750	222.225	- 0.650
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	79.200	79.525	79.800	78.675	79.050	-0.150
Dec 26	69.475	70.275	70.450	68.750	69.250	-0.225
Feb 27	70.850	71.850	72.050	70.400	70.725	-0.125
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30