HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Sep 21	919'6	919'0	919'0	914'0	914'6	-5'0
Dec 21	907'0	906'6	907'0	902'2	903'0	-4'0
Mar 22	893'0	893'0	893'0	892'0	892'0	-1'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Sep 21	707'4	705'4	707'6	704'4	707'4	0'0
Dec 21	718'6	717'4	719'2	715'6	718'6	0'0
Mar 22	726'4	725'0	726'6	723'6	726'6	0'2
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 21	724'4	724'2	726'6	724'2	726'2	1'6
Dec 21	734'6	734'6	736'6	734'6	736'4	1'6
Mar 22	742'6	742'4	744'2	742'4	744'2	1'4
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 21	1392'2	1390'2	1394'6	1390'2	1394'6	2'4
Sep 21	1323'6	1327'0	1329'2	1322'4	1324'6	1'0
Nov 21	1319'6	1322'2	1325'0	1317'4	1319'6	0'0
CORN
	Previous	Open	High	Low	Last	Change
Sep 21	550'4	550'4	552'4	549'4	550'2	-0'2
Dec 21	551'6	552'0	554'0	550'2	551'4	-0'2
Mar 22	560'2	560'2	562'0	559'0	560'2	0'0
OATS
	Previous	Open	High	Low	Last	Change
Sep 21	445'0	445'4	445'4	444'2	444'2	-0'6
Dec 21	445'0	445'2	447'4	445'0	445'4	0'4
Mar 22	449'4				446'0	-6'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 21	0.797650	0.797050	0.797450	0.796750	0.797050	-0.000600
Sep 21	0.797600	0.797600	0.797950	0.796650	0.797350	-0.000250
Oct 21	0.797600		0.797850	0.796650	0.797250
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 21	122.125	122.175	123.500	122.150	123.350	1.125
Oct 21	127.275	127.325	128.725	127.175	128.175	0.875
Dec 21	132.750	132.750	133.725	132.625	133.250	0.450
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 21	107.500	108.250	109.375	107.850	109.175	1.575
Oct 21	89.500	90.125	91.550	89.775	91.525	1.875
Dec 21	82.875	83.175	84.375	82.650	84.325	1.375