HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.8600	6.8600	6.8875	6.8350	6.8450	-0.0150
Mar 27	7.0350	7.0400	7.0675	7.0100	7.0200	-0.0150
May 27	7.1475	7.1550	7.1550	7.1350	7.1375	-0.0100
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1263'0	1263'0	1265'6	1255'0	1256'6	-6'2
Jan 27	1277'6	1278'2	1280'6	1270'0	1272'0	-5'6
Mar 27	1286'2	1286'4	1289'2	1279'0	1281'0	-5'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.704850		0.706950	0.705550	0.704800
Nov 26	0.705850	0.706900	0.707650	0.706650	0.706650	0.000800
Dec 26	0.706850	0.707000	0.709000	0.706300	0.708550	0.001700
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	713'0	712'0	713'2	704'0	707'6	-5'2
Mar 27	724'6	724'6	725'0	716'2	719'6	-5'0
May 27	729'6	730'0	730'0	721'6	725'0	-4'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	670'0	669'4	670'2	659'2	662'4	-7'4
Mar 27	684'2	684'4	684'4	673'6	677'0	-7'2
May 27	690'0	690'0	690'4	680'2	683'6	-6'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	478'0	478'0	481'0	475'2	476'6	-1'2
Mar 27	491'0	491'0	493'0	488'0	489'0	-2'0
May 27	498'0	498'0	499'6	495'2	496'2	-1'6
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	396'0	395'4	399'6	395'4	398'4	2'4
Mar 27	402'6	403'6	404'6	403'4	403'4	0'6
May 27	406'4				413'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	225.950	226.000	226.850	226.000	226.600	0.650
Dec 26	227.250	227.200	228.075	227.125	227.650	0.400
Feb 27	229.625	229.700	230.475	229.550	230.200	0.575
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	66.575	66.450	66.650	66.300	66.500	-0.075
Feb 27	68.450	68.325	68.725	68.250	68.700	0.250
Apr 27	73.425	73.350	74.025	73.300	74.000	0.575