HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
May 23	857'4	855'2	858'4	854'2	855'4	-2'0
Jul 23	860'0	857'4	861'0	857'4	859'0	-1'0
Sep 23	857'4	857'6	857'6	855'2	855'4	-2'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
May 23	848'0	848'6	851'4	840'2	844'4	-3'4
Jul 23	834'2	836'2	838'0	828'6	832'4	-1'6
Sep 23	831'4	833'0	833'0	825'6	828'4	-3'0
WHEAT
	Previous	Open	High	Low	Last	Change
May 23	688'4	691'0	693'2	680'2	682'2	-6'2
Jul 23	700'0	702'4	704'4	692'0	694'0	-6'0
Sep 23	711'2	713'0	715'4	703'2	705'2	-6'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 23	1428'2	1428'6	1432'6	1423'2	1431'0	2'6
Jul 23	1406'2	1406'0	1410'6	1401'2	1409'4	3'2
Aug 23	1361'0	1361'6	1366'0	1356'4	1365'4	4'4
CORN
	Previous	Open	High	Low	Last	Change
May 23	643'0	643'0	644'0	638'0	639'4	-3'4
Jul 23	623'0	622'4	624'0	617'2	619'0	-4'0
Sep 23	569'2	568'4	569'6	566'6	568'2	-1'0
OATS
	Previous	Open	High	Low	Last	Change
May 23	368'4	367'2	368'4	366'0	368'0	-0'4
Jul 23	363'0	362'6	362'6	362'6	362'6	-0'2
Sep 23	356'0	355'2	362'4	355'2	362'2	5'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 23	0.727950	0.728750	0.729950	0.728000	0.728000	0.000050
May 23	0.728250		0.730300	0.728750	0.728600
Jun 23	0.728700	0.728600	0.730750	0.728550	0.730550	0.001850
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 23	162.150	162.050	163.300	161.750	163.125	0.850
Jun 23	155.800	155.750	156.850	155.300	156.700	0.800
Aug 23	155.700	155.700	156.600	155.350	156.600	0.725
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 23	75.750	75.750	77.525	75.625	77.150	1.425
May 23	83.350	83.050	86.000	83.050	85.825	2.325
Jun 23	89.375	89.350	91.875	88.800	91.225	2.050