HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 22	957'6	957'6	965'0	955'4	961'6	-0'4
Mar 23	952'2	952'0	959'0	946'6	954'0	-2'6
May 23	953'2	955'6	958'4	946'4	952'2	-4'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 22	930'2	930'0	938'4	919'6	921'2	-8'2
Mar 23	919'6	919'0	929'0	909'4	910'2	-7'6
May 23	912'4	911'2	921'2	901'6	902'2	-8'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 22	793'4	790'6	799'6	771'0	771'4	-18'0
Mar 23	813'4	809'6	820'2	792'4	792'6	-16'4
May 23	823'2	820'6	830'0	803'2	803'2	-15'4
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 23	1436'0	1436'6	1448'0	1431'0	1433'4	0'2
Mar 23	1442'0	1442'0	1453'6	1436'6	1440'0	0'2
May 23	1448'6	1448'6	1460'2	1444'0	1446'6	1'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 22	663'2	661'2	669'6	661'0	667'2	4'6
Mar 23	666'2	664'6	673'0	664'2	670'4	5'0
May 23	665'4	664'6	671'6	663'4	669'2	4'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 22	394'6	394'0	396'6	390'2	390'4	-4'4
Mar 23	389'0	389'0	392'4	383'0	383'0	-5'2
May 23	388'2				395'2	-4'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 22	0.748600	0.749000	0.751050	0.746450	0.747300	-0.001150
Jan 23	0.749050	0.749650	0.749650	0.749650	0.749650	-0.001000
Feb 23	0.749450				0.751250	-0.001150
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 22	153.350	153.625	153.725	153.025	153.100	- 0.275
Feb 23	155.425	155.350	155.750	154.850	155.125	- 0.300
Apr 23	159.125	159.000	159.275	158.625	158.975	- 0.150
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 22	83.950	83.950	84.675	83.525	83.750	-0.175
Feb 23	88.800	88.675	90.150	87.950	88.450	-0.300
Apr 23	94.600	94.150	95.500	93.725	94.050	-0.575