HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.1825	6.2050	6.2300	6.1800	6.1850	0.0025
Jul 26	6.3375	6.4075	6.4075	6.3275	6.3275	-0.0100
Sep 26	6.5025	6.5100	6.5450	6.4900	6.4900	-0.0125
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1165'2	1166'4	1173'2	1164'4	1165'6	0'4
Jul 26	1181'0	1182'2	1189'0	1180'4	1181'4	0'4
Aug 26	1175'6	1177'0	1183'0	1175'2	1176'0	0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.723750		0.723050	0.722450	0.724000
May 26	0.724850		0.724180	0.723550	0.725100
Jun 26	0.725750	0.725700	0.726100	0.724400	0.724700	-0.001050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	590'4	589'6	595'4	587'4	588'4	-2'0
Jul 26	605'6	605'0	609'6	602'0	603'0	-2'6
Sep 26	620'2	617'6	624'0	616'4	617'4	-2'6
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	574'4	572'6	577'6	570'2	571'4	-3'0
Jul 26	585'0	584'0	587'4	580'0	581'0	-4'0
Sep 26	597'4	596'2	599'6	592'4	593'6	-3'6
CORN
	Previous	Open	High	Low	Last	Change
May 26	444'0	444'6	446'2	442'4	443'0	-1'0
Jul 26	455'0	455'0	456'4	453'0	453'2	-1'6
Sep 26	459'2	459'0	460'4	457'4	457'4	-1'6
OATS
	Previous	Open	High	Low	Last	Change
May 26	332'4	342'2	342'6	334'4	335'2	2'6
Jul 26	338'0	342'4	347'4	338'4	340'2	2'2
Sep 26	342'0				342'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	249.000	249.000	249.950	248.175	249.950	0.775
Jun 26	245.925	245.700	247.575	244.750	247.525	1.275
Aug 26	242.425	242.100	243.625	241.500	243.625	0.925
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.200	90.275	90.800	90.200	90.750	0.475
May 26	96.375	96.325	96.350	95.500	96.025	-0.475
Jun 26	104.650	104.650	104.900	103.650	104.175	- 0.525
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30