HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.8375	6.8175	6.8675	6.8125	6.8600
Jul 26	6.9200	6.9025	6.9200	6.8875	6.8900	-0.0300
Sep 26	7.1075	7.1050	7.1100	7.0750	7.0800	-0.0275
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1179'0	1176'0	1176'0	1172'6	1173'2	-5'6
Jul 26	1194'6	1195'0	1196'6	1186'6	1190'6	-4'0
Aug 26	1189'0	1188'2	1191'2	1181'4	1184'6	-4'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.733700	0.733650	0.734250	0.733600	0.733650	-0.000050
Jun 26	0.734600	0.734750	0.735150	0.734200	0.734750	0.000150
Jul 26	0.735450		0.735950	0.735350	0.735550
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	677'2	681'6	681'6	667'4	667'4	-1'4
Jul 26	687'0	689'0	691'6	676'2	679'2	-7'6
Sep 26	698'4	701'4	703'0	688'0	690'4	-8'0
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	606'0	597'2	597'2	597'2	597'2	-8'6
Jul 26	617'2	617'4	618'6	607'4	610'4	-6'6
Sep 26	632'6	633'0	634'0	623'0	626'0	-6'6
CORN
	Previous	Open	High	Low	Last	Change
May 26	452'6	453'0	453'0	450'2	450'2	-2'4
Jul 26	468'4	468'2	469'6	463'6	465'2	-3'2
Sep 26	475'0	474'6	476'2	470'2	472'0	-3'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	329'2				335'2	0'0
Jul 26	346'2	348'4	351'4	345'0	345'0	-1'2
Sep 26	355'6	360'0	360'0	355'4	355'4	-0'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	253.225	253.550	254.675	252.625	253.475	0.250
Aug 26	248.350	248.850	250.000	247.975	248.950	0.550
Oct 26	243.225	243.550	245.200	242.900	243.800	0.500
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	92.800	92.050	92.250	91.550	91.650	-1.100
Jun 26	101.425	100.825	100.825	99.500	99.700	- 1.725
Jul 26	103.525	103.125	103.125	102.075	102.250	- 1.275
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30