HARD RED SPRING WHEAT
Previous Open High Low Last Change
Dec 22 957'6957'6965'0955'4961'6-0'4
Mar 23 952'2952'0959'0946'6954'0-2'6
May 23 953'2955'6958'4946'4952'2-4'6
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Dec 22 930'2930'0938'4919'6921'2-8'2
Mar 23 919'6919'0929'0909'4910'2-7'6
May 23 912'4911'2921'2901'6902'2-8'4
 
WHEAT
Previous Open High Low Last Change
Dec 22 793'4790'6799'6771'0771'4-18'0
Mar 23 813'4809'6820'2792'4792'6-16'4
May 23 823'2820'6830'0803'2803'2-15'4
 
SOYBEANS
Previous Open High Low Last Change
Jan 23 1436'01436'61448'01431'01433'40'2
Mar 23 1442'01442'01453'61436'61440'00'2
May 23 1448'61448'61460'21444'01446'61'0
 
CORN
Previous Open High Low Last Change
Dec 22 663'2661'2669'6661'0667'24'6
Mar 23 666'2664'6673'0664'2670'45'0
May 23 665'4664'6671'6663'4669'24'4
 
OATS
Previous Open High Low Last Change
Dec 22 394'6394'0396'6390'2390'4-4'4
Mar 23 389'0389'0392'4383'0383'0-5'2
May 23 388'2395'2-4'6
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Dec 22 0.748600 0.749000 0.751050 0.746450 0.747300-0.001150
Jan 23 0.749050 0.749650 0.749650 0.749650 0.749650-0.001000
Feb 23 0.749450 0.751250-0.001150
 
LIVE CATTLE
Previous Open High Low Last Change
Dec 22 153.350153.625153.725153.025153.100- 0.275
Feb 23 155.425155.350155.750154.850155.125- 0.300
Apr 23 159.125159.000159.275158.625158.975- 0.150
 
LEAN HOGS
Previous Open High Low Last Change
Dec 22 83.95083.95084.67583.52583.750-0.175
Feb 23 88.80088.67590.15087.95088.450-0.300
Apr 23 94.60094.15095.50093.72594.050-0.575