HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.7575	5.7500	5.7500	5.7375	5.7375	-0.0200
May 26	5.8450	5.8350	5.8350	5.8300	5.8300	-0.0150
Jul 26	5.9675	5.9500	5.9500	5.9500	5.9500	-0.0175
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 26	1076'6	1074'4	1077'0	1073'4	1076'4	-0'2
Mar 26	1086'6	1085'0	1086'4	1084'0	1085'6	-1'0
May 26	1097'0	1096'4	1096'4	1094'0	1095'6	-1'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 25	0.726500	0.726800	0.726800	0.726000	0.726300	-0.000200
Jan 26	0.727750	0.727900	0.728000	0.727500	0.727550	-0.000200
Feb 26	0.728600		0.728850	0.728250	0.728400
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	518'0	519'4	520'4	515'0	515'4	-2'4
May 26	530'4	531'2	531'4	527'6	527'6	-2'6
Jul 26	543'4	545'0	546'0	540'6	540'6	-2'6
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	529'2	529'4	529'4	526'6	527'0	-2'2
May 26	537'2	537'6	537'6	534'6	535'0	-2'2
Jul 26	545'6	545'6	545'6	543'2	543'2	-2'4
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	440'6	440'2	441'2	440'0	440'6	0'0
May 26	449'0	448'4	449'2	448'2	448'6	-0'2
Jul 26	455'0	454'6	455'2	454'4	454'6	-0'2
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	286'0	286'2	288'6	286'0	286'0	0'0
May 26	294'4	294'6	295'6	294'6	295'4	1'0
Jul 26	301'0				310'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 25	230.375	230.500	230.725	229.250	229.875	- 0.575
Feb 26	230.950	230.850	230.975	229.050	229.625	- 1.400
Apr 26	230.675	230.650	230.825	228.900	229.500	- 1.275
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 25	83.400	83.500	83.650	83.250	83.325	-0.075
Feb 26	84.175	84.450	85.075	84.150	84.500	0.350
Apr 26	89.225	89.400	89.950	89.175	89.525	0.300
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30