HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.7000	5.7000	5.7000	5.6650	5.6825	-0.0175
May 26	5.8250	5.8100	5.8125	5.7900	5.8025	-0.0225
Jul 26	5.9625	5.9500	5.9500	5.9300	5.9300	-0.0325
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1115'2	1112'2	1113'4	1108'0	1108'4	-6'6
May 26	1128'6	1125'0	1126'6	1120'6	1121'4	-7'2
Jul 26	1139'4	1134'6	1136'0	1131'0	1132'2	-7'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.732450	0.732600	0.733300	0.732600	0.733300	0.000850
Mar 26	0.733300	0.733300	0.734600	0.732350	0.734250	0.000950
Apr 26	0.734150		0.735130	0.735130	0.735400
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	531'2	531'0	533'4	525'6	525'6	-5'4
May 26	543'4	543'0	545'4	538'0	538'2	-5'2
Jul 26	557'2	557'2	557'2	551'4	551'4	-5'6
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	529'6	530'4	531'4	527'0	527'0	-2'6
May 26	539'0	539'2	540'6	536'0	536'0	-3'0
Jul 26	549'2	550'0	550'0	546'0	546'0	-3'2
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	430'2	428'6	430'0	428'2	428'2	-2'0
May 26	438'6	437'4	438'2	436'6	436'6	-2'0
Jul 26	445'2	444'2	445'0	443'2	443'4	-1'6
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	301'6	306'6	306'6	298'0	301'6	0'0
May 26	307'0	312'0	312'0	304'4	307'2	0'2
Jul 26	310'6	310'0	310'0	310'0	310'0	-0'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	235.250	238.275	240.825	236.900	238.000	2.500
Apr 26	235.600	238.500	241.000	236.475	237.650	1.650
Jun 26	232.200	235.025	237.100	233.000	234.250	1.650
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	87.300	87.600	88.075	87.300	87.375	0.075
Apr 26	98.375	98.900	99.750	97.875	97.975	-0.425
May 26	101.500	102.000	102.500	101.250	101.275	- 0.225
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30