HARD RED WINTER WHEAT
Previous Open High Low Last Change
Dec 23 662'2656'2669'0653'2669'0-6'4
Mar 24 667'4666'0675'4658'0662'2-6'4
May 24 669'4669'0676'4662'4667'4-3'0
 
HARD RED SPRING WHEAT
Previous Open High Low Last Change
Dec 23 712'6709'40'0
Mar 24 737'2736'4740'0728'0728'0-7'6
May 24 746'4744'0748'0737'0737'2-8'2
 
CORN
Previous Open High Low Last Change
Dec 23 468'2468'0472'0466'2466'2-2'4
Mar 24 488'0487'4492'0484'0486'6-2'4
May 24 499'4499'0503'0496'0498'6-2'0
 
SOYBEANS
Previous Open High Low Last Change
Jan 24 1311'61312'41330'61299'01306'2-7'6
Mar 24 1330'21330'61348'01318'01325'0-7'2
May 24 1344'21350'01360'61332'61339'6-7'0
 
LIVE CATTLE
Previous Open High Low Last Change
Dec 23 162.350162.800165.750162.275165.600 3.100
Feb 24 162.525162.800166.325162.675165.800 3.200
Apr 24 165.950166.225169.775166.025169.350 3.350
 
@NDF0
Previous Open High Low Last Change
Jan 30
 
@DJF0
Previous Open High Low Last Change
Jan 30
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Dec 23 0.7358000.7354000.7380500.7348000.7362500.000450
Jan 24 0.7361000.7371000.7378000.7355500.7366000.000450
Feb 24 0.7365000.7367000.7375000.7359000.7365500.000450