HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	6.6925	6.6750	6.7750	6.6525	6.7700	0.0775
Dec 26	6.9375	6.9375	7.0275	6.9200	7.0225	0.0850
Mar 27	7.1250	7.1200	7.2000	7.1200	7.2000	0.0750
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1168'2				1167'0	0'0
Sep 26	1166'0	1167'2	1176'0	1167'2	1174'6	8'6
Nov 26	1182'2	1183'4	1190'4	1182'4	1189'2	7'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.717750		0.719850	0.719300	0.717450
Sep 26	0.718600	0.718800	0.720750	0.718650	0.720700	0.002100
Oct 26	0.719750	0.720100	0.721850	0.720100	0.721450	0.001700
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	720'4	719'6	732'2	719'0	730'4	10'0
Dec 26	734'6	733'4	745'6	733'0	744'0	9'2
Mar 27	748'6	747'4	759'0	747'4	756'6	8'0
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	652'6	653'6	665'4	652'4	665'2	12'4
Dec 26	668'2	668'2	680'4	667'4	678'4	10'2
Mar 27	685'2	685'2	696'6	684'6	694'6	9'4
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	448'0	448'0	453'4	447'4	453'0	5'0
Dec 26	472'0	472'0	477'6	471'4	477'2	5'2
Mar 27	487'6	487'6	493'2	487'4	493'2	5'4
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	316'4	315'2	316'2	313'0	316'2	-0'2
Dec 26	340'2	339'2	339'6	336'6	339'6	-0'4
Mar 27	353'4				358'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	230.575	230.600	230.600	225.350	226.225	- 4.350
Oct 26	223.800	223.400	223.500	219.050	220.300	- 3.750
Dec 26	222.800	222.450	222.450	218.300	219.700	- 3.350
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	95.675	95.500	95.600	95.350	95.375	-0.200
Oct 26	83.550	83.000	83.175	81.675	82.175	-1.425
Dec 26	74.700	74.200	74.325	72.900	73.125	-1.600
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30