HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.9175	6.9175	6.9625	6.8900	6.8900	-0.0275
Sep 26	7.1425	7.1575	7.2750	7.1175	7.1175	-0.0250
Dec 26	7.3075	7.3175	7.3625	7.2900	7.2900	-0.0175
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1186'0	1185'4	1188'4	1183'4	1187'0	1'0
Aug 26	1185'0	1184'6	1187'6	1183'0	1186'6	1'6
Sep 26	1171'2	1170'6	1173'6	1169'4	1172'4	1'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.724600	0.724850	0.725100	0.723400	0.723400	-0.001200
Jul 26	0.725450	0.724850	0.724950	0.724300	0.724800	-0.000650
Aug 26	0.726500		0.726300	0.725350	0.726650
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	676'2	679'0	682'4	668'4	670'2	-6'0
Sep 26	688'0	691'2	694'0	681'0	682'6	-5'2
Dec 26	704'2	708'0	710'4	697'2	698'2	-6'0
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	635'4	636'4	638'6	625'6	626'6	-8'6
Sep 26	648'2	650'0	651'6	639'2	640'2	-8'0
Dec 26	668'4	670'0	672'4	660'0	661'0	-7'4
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	457'4	458'4	459'6	454'4	456'4	-1'0
Sep 26	464'2	465'0	466'4	461'4	463'2	-1'0
Dec 26	482'0	482'6	484'2	479'2	481'2	-0'6
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	368'2	366'0	369'0	364'6	368'2	0'0
Sep 26	377'4	374'2	377'0	373'6	375'0	-2'4
Dec 26	373'4	369'6	372'0	369'6	372'0	-1'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	249.300	249.050	251.125	247.050	248.350	- 1.075
Aug 26	239.600	239.000	242.150	237.750	239.300	- 0.450
Oct 26	230.725	230.250	232.950	229.450	231.100	0.225
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	95.750	95.700	96.425	95.525	96.000	0.375
Jul 26	100.400	100.450	101.000	99.600	100.025	- 0.275
Aug 26	100.075	100.075	100.425	98.550	99.000	- 1.025
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30