HARD RED SPRING WHEAT
Previous Open High Low Last Change
Jul 22 987'6958'0958'0931'0931'0-46'6
Sep 22 990'0988'0998'2946'0949'6-42'0
Dec 22 1003'21005'41011'2961'0961'2-41'0
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Jul 22 948'6950'4955'2907'4909'6-37'6
Sep 22 951'6956'0961'6906'0908'0-38'2
Dec 22 960'6965'6969'4913'6915'2-39'2
 
WHEAT
Previous Open High Low Last Change
Jul 22 868'6876'0878'0832'6832'6-37'4
Sep 22 884'0890'0896'2840'4841'0-38'0
Dec 22 900'4905'6912'6857'2857'4-38'0
 
SOYBEANS
Previous Open High Low Last Change
Jul 22 1675'01675'01683'21622'01622'0-49'0
Aug 22 1560'41563'61573'21505'21510'4-50'6
Sep 22 1475'41479'41488'41412'41417'2-58'6
 
CORN
Previous Open High Low Last Change
Jul 22 743'6748'0760'0743'6750'610'6
Sep 22 628'6633'6636'6616'4619'4-9'0
Dec 22 619'6625'0627'0604'2607'0-12'2
 
OATS
Previous Open High Low Last Change
Jul 22 661'2677'0677'0677'0677'0-11'0
Sep 22 515'4511'2516'4500'4516'4-10'4
Dec 22 502'0503'0503'0485'4498'6-14'0
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Jul 22 0.7760000.7767000.7751000.776100
Aug 22 0.7760000.7767000.7751000.771900
Sep 22 0.776050 0.776300 0.776800 0.775050 0.775850-0.000200
 
LIVE CATTLE
Previous Open High Low Last Change
Aug 22 132.575132.700135.650132.700134.600 2.025
Oct 22 138.775138.925140.925138.800139.925 1.200
Dec 22 144.875144.900146.450144.875145.700 0.900
 
LEAN HOGS
Previous Open High Low Last Change
Jul 22 109.125109.800110.275109.050109.700 0.475
Aug 22 102.100102.300104.225102.300102.900 0.875
Oct 22 88.67588.60089.92588.60088.825 0.250