HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.4150	6.4075	6.4475	6.4000	6.4175	0.0025
Mar 27	6.5850	6.5850	6.6125	6.5850	6.5900	0.0050
May 27	6.7275	6.7450	6.7900	6.6925	6.6925	-0.0200
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1256'4	1250'0	1250'0	1235'2	1240'6	-15'6
Jan 27	1268'4	1262'0	1262'0	1247'2	1251'4	-17'0
Mar 27	1276'0	1267'6	1268'6	1254'6	1260'0	-16'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 26	0.714900	0.714300	0.715050	0.713950	0.713950	-0.000950
Dec 26	0.715800	0.714750	0.716000	0.714300	0.715650	-0.000150
Jan 27	0.717050		0.717200	0.715800	0.718450
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	664'4	665'2	666'4	660'2	660'2	-4'2
Mar 27	674'6	676'0	676'2	669'6	670'2	-4'4
May 27	679'4	678'6	678'6	674'4	675'0	-4'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	625'0	625'0	626'0	620'4	623'2	-1'6
Mar 27	637'4	637'6	638'2	633'0	635'2	-2'2
May 27	643'4	643'2	644'0	639'2	640'6	-2'6
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	456'0	454'4	455'0	450'6	451'4	-4'4
Mar 27	470'2	469'0	469'0	465'2	465'6	-4'4
May 27	479'0	477'4	477'4	473'6	474'2	-4'6
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	372'0	372'0	375'0	371'4	372'0	0'0
Mar 27	381'0	381'0	381'2	381'0	381'2	0'2
May 27	386'2				388'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	229.750	229.825	230.200	228.700	229.675	0.125
Dec 26	231.125	230.925	231.600	229.550	231.200
Feb 27	233.450	233.250	233.700	232.125	233.450	- 0.100
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	65.550	65.675	65.875	65.075	65.575	0.025
Feb 27	67.425	67.550	68.075	67.250	67.625	0.200
Apr 27	72.450	72.475	72.975	72.150	72.650	0.225