HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Jul 25	6.3175				5.9825	-0.0175
Sep 25	6.4900	6.4800	6.5800	6.4575	6.4600	-0.0175
Dec 25	6.6725	6.6675	6.7375	6.6500	6.6550	-0.0050
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 25	1056'2				1055'2	0'0
Aug 25	1055'4				1054'2	0'0
Sep 25	1041'2				1040'0	0'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 25	0.737550		0.737100	0.736350	0.737700
Aug 25	0.738850		0.738400	0.737650	0.737850
Sep 25	0.739900	0.738700	0.739550	0.738650	0.739250	-0.000650
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	522'6	522'6	527'4	521'2	523'0	-4'6
Sep 25	542'2	541'4	549'2	535'0	536'0	-6'2
Dec 25	566'0	564'2	573'2	559'4	560'4	-5'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 25	547'6				556'4	0'0
Sep 25	556'6				556'6	0'0
Dec 25	578'2				578'2	0'0
CORN
	Previous	Open	High	Low	Last	Change
Jul 25	431'4				433'0	0'0
Sep 25	420'2				421'0	0'0
Dec 25	437'0				437'2	0'0
OATS
	Previous	Open	High	Low	Last	Change
Jul 25	403'4				400'0	0'0
Sep 25	387'6				387'2	0'0
Dec 25	382'0				380'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 25	212.450	213.000	214.525	212.800	214.025	1.600
Oct 25	209.700	210.175	211.125	209.550	210.850	1.200
Dec 25	210.125	210.500	211.525	209.975	211.225	1.125
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 25	109.650	109.050	109.225	107.650	107.900	- 1.675
Aug 25	107.900	107.425	107.675	105.700	106.050	- 1.800
Oct 25	93.000	92.525	93.100	91.525	92.000	-0.900
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30