HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.1225	6.1175	6.2375	6.1175	6.2300	0.1075
Sep 26	6.3500	6.3500	6.4650	6.3500	6.4525	0.1025
Dec 26	6.5750	6.5750	6.6875	6.5750	6.6750	0.1000
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1130'0	1130'0	1140'4	1128'2	1135'2	5'2
Aug 26	1134'4	1133'6	1145'0	1132'6	1140'0	5'4
Sep 26	1133'2	1131'6	1144'4	1131'6	1139'4	6'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 26	0.715500	0.715350	0.715350	0.713250	0.713750	-0.001750
Aug 26	0.716550	0.716650	0.716650	0.714300	0.714400	-0.002150
Sep 26	0.717400	0.717450	0.717450	0.715150	0.715400	-0.002000
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	633'6	634'2	651'4	632'4	650'2	16'4
Sep 26	641'0	641'2	658'4	640'2	657'2	16'2
Dec 26	656'2	656'6	673'0	655'6	672'2	16'0
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	596'0	595'6	613'6	593'4	612'0	16'0
Sep 26	604'2	603'6	621'6	602'6	620'4	16'2
Dec 26	621'6	621'6	638'2	620'6	637'0	15'2
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	413'6	414'2	420'6	412'2	418'6	5'0
Sep 26	422'4	422'6	429'4	421'0	427'6	5'2
Dec 26	442'4	442'6	449'4	441'2	447'6	5'2
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	304'4	304'6	311'6	304'6	305'4	1'0
Sep 26	322'2	324'6	329'2	323'0	323'6	1'4
Dec 26	332'6	335'4	338'4	332'6	333'6	1'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	255.300	255.250	256.250	255.000	255.500	0.200
Aug 26	249.200	249.125	249.850	247.900	248.800	- 0.400
Oct 26	242.000	241.700	242.600	240.450	241.500	- 0.500
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 26	94.800	94.800	95.575	94.300	94.350	-0.450
Aug 26	95.050	95.050	96.525	94.875	96.350	1.300
Oct 26	79.925	79.825	81.050	79.775	80.975	1.050
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30