HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.2700	6.2700	6.2875	6.2425	6.2800	0.0100
Jul 26	6.4175	6.4000	6.5350	6.3350	6.4150	-0.0025
Sep 26	6.5800	6.5625	6.6425	6.5000	6.5750	-0.0025
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1163'4	1164'2	1166'4	1161'4	1166'2	2'6
Jul 26	1179'0	1179'2	1181'6	1177'0	1181'6	2'6
Aug 26	1173'0	1174'4	1176'2	1172'2	1176'2	3'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.729650	0.728050	0.728050	0.728000	0.728050	-0.001600
May 26	0.730800	0.730500	0.730500	0.729100	0.730500	-0.000300
Jun 26	0.731650	0.731200	0.731350	0.729850	0.729900	-0.001750
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	603'2	604'4	612'6	604'4	612'6	9'4
Jul 26	618'2	622'0	627'2	622'0	627'2	9'0
Sep 26	632'6	634'0	642'2	634'0	642'2	9'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	587'6	591'0	595'6	591'0	595'6	8'0
Jul 26	600'0	602'6	607'4	602'6	607'4	7'4
Sep 26	613'6	617'4	620'4	616'6	620'4	6'6
CORN
	Previous	Open	High	Low	Last	Change
May 26	459'4	460'0	463'4	459'6	463'2	3'6
Jul 26	470'4	470'2	474'0	470'2	474'0	3'4
Sep 26	472'4	472'0	476'0	472'0	476'0	3'4
OATS
	Previous	Open	High	Low	Last	Change
May 26	339'4	345'0	351'6	339'2	342'0	2'4
Jul 26	339'4	343'2	343'2	337'0	340'4	1'0
Sep 26	345'4	345'4	345'4	345'4	345'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	234.050	234.550	235.500	233.350	235.400	1.250
Jun 26	233.425	233.700	235.050	232.600	234.700	1.225
Aug 26	230.825	230.800	232.100	229.975	231.725	0.925
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	91.275	91.450	91.925	90.700	90.750	-0.475
May 26	95.725	95.675	96.400	95.475	95.475	- 0.075
Jun 26	104.475	104.475	105.850	104.325	104.375	- 0.075
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30