HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.1950	6.2000	6.2375	6.1700	6.2350	0.0400
Sep 26	6.4625	6.4650	6.5050	6.4375	6.5000	0.0375
Dec 26	6.6975	6.7025	6.7375	6.6750	6.7300	0.0325
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1121'4	1122'2	1125'2	1111'2	1119'4	-2'0
Aug 26	1126'0	1126'4	1129'6	1116'0	1124'2	-1'6
Sep 26	1122'4	1124'6	1127'0	1113'4	1122'2	-0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.717150	0.717450	0.718300	0.716850	0.717300	0.000150
Jul 26	0.718000	0.718200	0.718600	0.717750	0.718250	0.000250
Aug 26	0.719050	0.719850	0.720100	0.719000	0.719150	0.000100
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	620'6	623'0	631'0	617'6	631'0	10'2
Sep 26	631'4	635'0	640'4	628'6	640'4	9'0
Dec 26	646'6	650'0	655'2	643'6	655'2	8'4
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	580'0	582'6	586'0	574'6	585'6	5'6
Sep 26	592'6	595'6	598'2	587'6	598'2	5'4
Dec 26	611'4	615'0	617'0	606'4	616'4	5'0
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	417'4	420'4	421'0	412'4	418'4	1'0
Sep 26	427'0	430'0	430'4	422'0	427'6	0'6
Dec 26	446'0	449'6	449'6	441'0	446'6	0'6
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	312'4	314'6	316'2	310'4	312'4	0'0
Sep 26	333'2	334'6	335'2	333'0	333'0	-0'2
Dec 26	341'2	341'0	342'2	339'4	342'2	1'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	250.075	250.000	251.250	249.225	249.375	- 0.700
Aug 26	241.650	241.650	243.250	240.525	240.775	- 0.875
Oct 26	234.125	234.175	236.150	233.150	233.725	- 0.400
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	94.300	94.550	94.775	94.275	94.300
Jul 26	98.800	99.250	101.100	99.000	99.275	0.475
Aug 26	97.225	97.725	99.000	97.450	97.700	0.475
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30