HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	7.0175	7.0325	7.0325	7.0325	7.0325	0.0150
Jul 26	7.1550	7.1275	7.1500	7.0825	7.1300	-0.0250
Sep 26	7.3150	7.3000	7.3075	7.2400	7.3075	-0.0075
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1182'2	1182'4	1190'0	1180'4	1188'6	6'4
Jul 26	1197'0	1197'0	1206'2	1195'2	1202'0	5'0
Aug 26	1189'6	1189'2	1199'0	1189'0	1195'2	5'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.731250	0.731750	0.732200	0.731150	0.731750	0.000500
Jun 26	0.732100	0.732100	0.733150	0.732000	0.732350	0.000250
Jul 26	0.732950		0.733900	0.732900	0.733800
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	690'2	680'6	682'0	680'6	681'0	-9'2
Jul 26	704'6	703'6	706'6	695'0	702'0	-2'6
Sep 26	715'2	714'6	717'6	706'0	713'2	-2'0
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	642'2	640'0	644'2	640'0	643'2	1'0
Jul 26	653'0	652'2	657'6	648'2	654'0	1'0
Sep 26	666'6	666'0	672'0	662'2	668'2	1'4
CORN
	Previous	Open	High	Low	Last	Change
May 26	466'4	466'2	469'0	464'6	468'4	2'0
Jul 26	477'6	477'0	480'0	475'4	478'4	0'6
Sep 26	483'0	482'2	485'0	480'6	484'0	1'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	334'2				330'4	0'0
Jul 26	349'6	349'6	350'0	346'4	348'0	-1'6
Sep 26	355'4	353'4	353'4	353'4	353'4	-2'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	252.675	255.000	257.000	255.000	256.875	4.200
Jun 26	253.500	254.500	255.975	253.650	255.100	1.750
Aug 26	249.100	250.000	251.200	248.625	249.475	0.625
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	94.150	94.500	95.725	94.400	95.000	0.950
Jun 26	101.975	102.225	104.450	102.225	103.725	1.775
Jul 26	104.425	104.700	106.350	104.675	106.225	1.850
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30