HARD RED SPRING WHEAT
Previous Open High Low Last Change
Dec 24 602'4601'6605'2595'4597'6-4'6
Mar 25 623'6624'0625'2615'6618'0-6'4
May 25 633'6633'6635'4627'0629'2-5'4
 
SOYBEANS
Previous Open High Low Last Change
Nov 24 1015'41015'01030'01006'01016'61'2
Jan 25 1026'21025'01044'01017'41031'04'0
Mar 25 1037'41036'41055'01029'41044'46'0
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Nov 24 0.721650 0.721500 0.721500 0.718200 0.718850-0.002800
Dec 24 0.722250 0.722250 0.722250 0.718750 0.719250-0.003000
Jan 25 0.723050 0.721750 0.721850 0.719600 0.719650-0.003400
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Dec 24 569'0569'6573'2560'0563'6-4'6
Mar 25 581'4582'2584'6572'6577'2-4'0
May 25 590'6591'4594'2582'2586'6-3'6
 
WHEAT
Previous Open High Low Last Change
Dec 24 571'4572'4578'6566'4572'01'0
Mar 25 589'0589'4593'4582'0587'0-1'4
May 25 599'0599'0603'0592'0597'2-1'2
 
CORN
Previous Open High Low Last Change
Dec 24 427'4427'4434'6426'6431'23'4
Mar 25 440'4440'4447'6440'0444'23'6
May 25 447'6447'4454'2447'2451'43'6
 
OATS
Previous Open High Low Last Change
Dec 24 383'2384'4385'0359'2363'0-21'6
Mar 25 385'2385'4386'0366'2370'0-16'4
May 25 384'2384'0384'0380'0380'0-15'2
 
LIVE CATTLE
Previous Open High Low Last Change
Dec 24 185.825184.750184.825183.450183.700- 2.125
Feb 25 187.425186.425186.550185.125185.375- 2.125
Apr 25 188.250187.325187.400186.200186.575- 1.725
 
LEAN HOGS
Previous Open High Low Last Change
Dec 24 81.20080.50081.17579.80080.600-0.775
Feb 25 85.30084.75085.47584.30084.975-0.475
Apr 25 89.17588.47589.35088.37589.300 0.075
 
ETHANOL
Previous Open High Low Last Change
Dec 24 2.1612.161
Jan 25 2.1612.161
Feb 25 2.1612.161