HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Jul 23	815'6	814'0	815'6	801'6	814'0	-4'0
Sep 23	818'0	813'0	817'6	803'6	815'4	-5'4
Dec 23	823'2	822'2	822'4	809'0	821'2	-5'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Jul 23	804'6	803'6	804'6	785'2	800'0	-7'0
Sep 23	803'6	803'0	803'0	783'4	795'4	-10'0
Dec 23	802'4	802'2	802'2	783'4	794'4	-9'6
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 23	626'2	624'4	632'2	618'4	631'0	4'0
Sep 23	639'0	638'2	645'4	630'4	642'4	2'6
Dec 23	656'2	655'2	662'6	647'2	659'0	1'6
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 23	1363'2	1360'4	1388'0	1356'2	1387'6	23'2
Aug 23	1279'2	1274'0	1300'2	1272'0	1297'4	16'6
Sep 23	1202'2	1198'6	1221'4	1196'0	1218'0	15'6
CORN
	Previous	Open	High	Low	Last	Change
Jul 23	610'2	608'2	609'0	597'4	604'4	-6'0
Sep 23	528'4	527'0	527'4	518'0	524'2	-4'0
Dec 23	533'0	531'6	533'0	523'0	530'4	-2'4
OATS
	Previous	Open	High	Low	Last	Change
Jul 23	356'2	361'6	368'0	353'4	358'0	2'2
Sep 23	359'4	362'0	366'4	360'0	361'0	2'0
Dec 23	363'6	363'6	373'0	361'0	364'4	1'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 23	0.748750	0.748700	0.751250	0.748000	0.749700	0.000350
Jul 23	0.749100	0.748950	0.751200	0.748950	0.749750	0.000400
Aug 23	0.749450	0.751300	0.751300	0.751300	0.751300	0.000350
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 23	178.775	179.175	180.175	177.275	178.600	- 0.550
Aug 23	172.250	172.450	173.450	170.950	171.925	- 0.400
Oct 23	174.700	174.500	176.100	173.750	174.850	0.100
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 23	87.675	87.350	88.000	87.200	88.000	0.200
Jul 23	87.200	87.000	90.200	86.975	89.875	2.425
Aug 23	82.425	82.175	84.475	82.100	84.200	1.525