HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 21	1042'2	1042'0	1042'0	1042'0	1042'0	-0'2
Mar 22	1045'2	1045'0	1045'0	1027'6	1034'6	-10'4
May 22	1034'2	1032'2	1032'2	1016'2	1025'0	-9'2
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 21	854'0	852'4	852'4	835'0	840'6	-13'2
Mar 22	857'2	857'0	857'0	835'0	837'4	-19'6
May 22	855'0	855'0	855'4	834'6	836'6	-18'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 21	807'4	808'2	808'2	787'2	791'0	-16'4
Mar 22	822'2	824'2	824'2	802'4	807'2	-15'0
May 22	828'4	830'0	830'0	810'2	814'4	-14'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 22	1241'4	1241'4	1244'6	1226'0	1228'0	-13'4
Mar 22	1252'0	1252'0	1255'0	1236'0	1237'6	-14'2
May 22	1261'2	1261'0	1264'0	1245'2	1246'4	-14'6
CORN
	Previous	Open	High	Low	Last	Change
Dec 21	581'0	581'0	582'0	571'0	574'0	-7'0
Mar 22	582'2	582'4	583'2	572'2	575'6	-6'4
May 22	585'6	586'0	586'4	576'2	579'2	-6'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 21	746'6	745'0	753'2	735'0	735'0	-11'6
Mar 22	754'0	755'0	763'2	719'0	727'0	-27'0
May 22	741'0	729'0	729'0	716'4	716'4	-24'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 21	0.783000	0.784650	0.785500	0.780450	0.783100	0.000100
Jan 22	0.783350	0.781650	0.783400	0.781500	0.782550	-0.000800
Feb 22	0.783300	0.782000	0.783450	0.781850	0.782000	-0.001300
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 21	138.100	138.250	139.125	136.625	136.950	- 1.175
Feb 22	141.200	141.350	141.850	138.950	139.250	- 1.900
Apr 22	143.850	144.000	144.600	142.075	142.475	- 1.325
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 21	73.200	73.450	73.525	72.275	72.400	-0.800
Feb 22	81.025	81.975	82.025	80.750	80.825	-0.100
Apr 22	85.400	86.250	86.325	84.925	85.775	0.500