HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	6.9400	6.9100	6.9200	6.8475	6.9000	-0.0400
Dec 26	7.2025	7.1700	7.1750	7.1525	7.1750	-0.0275
Mar 27	7.3825	7.3425	7.3525	7.3425	7.3525	-0.0300
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1222'2	1221'0	1225'0	1219'2	1219'6	-2'4
Nov 26	1237'2	1236'4	1240'4	1234'4	1236'0	-1'2
Jan 27	1251'2	1250'4	1255'0	1249'0	1250'4	-0'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 26	0.724950	0.724900	0.725450	0.724750	0.725100	0.000150
Oct 26	0.726050	0.726050	0.726550	0.725950	0.726100	0.000050
Nov 26	0.727000		0.727400	0.726850	0.726900
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	762'0	761'4	762'0	756'6	758'0	-4'0
Dec 26	776'6	774'6	776'6	771'2	773'2	-3'4
Mar 27	790'0	789'2	790'0	784'4	786'0	-4'0
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	680'2	680'0	680'0	675'6	679'2	-1'0
Dec 26	697'4	697'0	697'6	693'0	696'6	-0'6
Mar 27	714'6	714'2	715'0	710'6	714'2	-0'4
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	473'0	472'6	475'4	472'2	475'0	2'0
Dec 26	498'0	498'0	501'0	497'2	500'4	2'4
Mar 27	513'6	513'4	516'2	512'6	515'6	2'0
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	331'4				331'2	-0'2
Dec 26	349'4	347'4	348'4	347'4	348'4	-1'0
Mar 27	363'2				363'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	224.900	225.000	226.025	222.975	222.975	- 1.475
Oct 26	218.925	219.650	221.000	216.875	216.950	- 1.700
Dec 26	219.200	220.050	221.225	216.775	216.850	- 2.050
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	80.725	80.950	81.925	80.900	81.500	0.775
Dec 26	70.925	71.025	71.750	70.900	71.425	0.500
Feb 27	74.000	74.100	74.525	73.850	74.225	0.250
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30