HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.7375	5.7250	5.7300	5.7050	5.7250	-0.0125
May 26	5.8525	5.8450	5.8450	5.8350	5.8350	-0.0175
Jul 26	5.9650	5.9350	5.9650	5.9350	5.9575	-0.0075
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1064'0	1063'4	1065'6	1062'2	1062'2	-1'6
May 26	1076'2	1075'6	1078'2	1074'6	1075'0	-1'2
Jul 26	1089'0	1088'6	1091'0	1087'4	1088'0	-1'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.725900	0.726200	0.726200	0.725600	0.726200	0.000300
Mar 26	0.726750	0.727100	0.727200	0.726450	0.726550	-0.000200
Apr 26	0.727600		0.728000	0.727350	0.726000
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	525'6	526'0	529'0	525'6	527'0	1'2
May 26	536'0	536'0	539'0	536'0	537'2	1'2
Jul 26	548'2	548'4	551'0	548'4	549'4	1'2
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	515'4	515'0	517'2	515'0	515'4	0'0
May 26	526'4	526'4	528'2	526'0	526'4	0'0
Jul 26	539'0	539'0	540'6	538'6	539'2	0'2
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	424'0	423'6	424'0	422'6	423'0	-1'0
May 26	432'2	431'6	432'4	431'4	431'4	-0'6
Jul 26	438'4	438'4	438'6	437'6	438'0	-0'4
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	291'2	292'6	293'6	292'6	293'2	2'0
May 26	298'4				300'4	2'0
Jul 26	302'4				302'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	233.100	233.000	233.500	232.125	232.425	- 0.725
Apr 26	234.950	234.750	235.500	234.325	234.850	- 0.125
Jun 26	230.875	230.600	231.750	230.475	230.900	0.025
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	87.850	88.600	88.850	87.875	88.425	0.625
Apr 26	95.600	96.000	97.050	95.825	96.275	0.750
May 26	99.275	99.750	100.225	99.400	99.725	0.500
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30