HARD RED SPRING WHEAT
Previous Open High Low Last Change
Dec 21 1042'21042'01042'01042'01042'0-0'2
Mar 22 1045'21045'01045'01027'61034'6-10'4
May 22 1034'21032'21032'21016'21025'0-9'2
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Dec 21 854'0852'4852'4835'0840'6-13'2
Mar 22 857'2857'0857'0835'0837'4-19'6
May 22 855'0855'0855'4834'6836'6-18'2
 
WHEAT
Previous Open High Low Last Change
Dec 21 807'4808'2808'2787'2791'0-16'4
Mar 22 822'2824'2824'2802'4807'2-15'0
May 22 828'4830'0830'0810'2814'4-14'0
 
SOYBEANS
Previous Open High Low Last Change
Jan 22 1241'41241'41244'61226'01228'0-13'4
Mar 22 1252'01252'01255'01236'01237'6-14'2
May 22 1261'21261'01264'01245'21246'4-14'6
 
CORN
Previous Open High Low Last Change
Dec 21 581'0581'0582'0571'0574'0-7'0
Mar 22 582'2582'4583'2572'2575'6-6'4
May 22 585'6586'0586'4576'2579'2-6'4
 
OATS
Previous Open High Low Last Change
Dec 21 746'6745'0753'2735'0735'0-11'6
Mar 22 754'0755'0763'2719'0727'0-27'0
May 22 741'0729'0729'0716'4716'4-24'4
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Dec 21 0.7830000.7846500.7855000.7804500.7831000.000100
Jan 22 0.783350 0.781650 0.783400 0.781500 0.782550-0.000800
Feb 22 0.783300 0.782000 0.783450 0.781850 0.782000-0.001300
 
LIVE CATTLE
Previous Open High Low Last Change
Dec 21 138.100138.250139.125136.625136.950- 1.175
Feb 22 141.200141.350141.850138.950139.250- 1.900
Apr 22 143.850144.000144.600142.075142.475- 1.325
 
LEAN HOGS
Previous Open High Low Last Change
Dec 21 73.20073.45073.52572.27572.400-0.800
Feb 22 81.02581.97582.02580.75080.825-0.100
Apr 22 85.40086.25086.32584.92585.775 0.500