HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.9625	6.9500	7.0250	6.9125	6.9500	-0.0225
Mar 27	7.1375	7.1000	7.1950	7.0925	7.1250	-0.0225
May 27	7.2500	7.2350	7.3025	7.2050	7.2400	-0.0225
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1287'6	1287'2	1297'6	1275'2	1282'6	-4'0
Jan 27	1304'6	1304'0	1313'6	1292'2	1298'4	-4'6
Mar 27	1314'4	1313'2	1322'6	1302'4	1307'2	-6'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.703700		0.703730	0.703450	0.704050
Nov 26	0.704650		0.704680	0.704400	0.704600
Dec 26	0.705650	0.705650	0.705650	0.705350	0.705550	-0.000100
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	715'2	716'6	725'0	708'0	711'4	-3'0
Mar 27	728'0	728'4	737'0	720'6	724'2	-3'0
May 27	733'2	732'6	742'2	726'4	729'6	-2'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	672'2	672'2	681'0	665'6	668'2	-3'0
Mar 27	686'0	686'2	694'2	679'4	682'0	-2'6
May 27	692'2	693'0	700'0	686'0	688'2	-2'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	483'0	483'0	488'2	478'0	482'6	-0'2
Mar 27	497'2	497'0	501'6	492'0	496'6	-0'6
May 27	504'4	505'0	509'0	499'6	504'4	-0'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	410'2	409'0	419'4	406'2	413'2	5'2
Mar 27	417'6	416'6	426'6	415'4	421'4	4'2
May 27	424'2				424'6	3'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	224.750	224.650	225.500	224.025	224.650	- 0.125
Dec 26	226.600	226.600	227.600	225.600	226.350	- 0.225
Feb 27	229.575	229.500	230.175	228.025	228.625	- 1.000
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	75.600	75.450	75.700	75.450	75.600
Dec 26	68.375	68.250	68.375	67.550	67.975	-0.350
Feb 27	70.300	70.200	70.375	69.175	69.425	-0.700
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30