HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.5200	6.5275	6.5475	6.4500	6.4875	-0.0325
Sep 26	6.7550	6.7600	6.7825	6.7200	6.7250	-0.0300
Dec 26	6.9425	6.9525	6.9775	6.9125	6.9150	-0.0275
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1180'6	1181'4	1182'6	1174'6	1177'4	-3'2
Aug 26	1185'0	1185'6	1187'2	1179'4	1182'2	-2'6
Sep 26	1178'4	1179'6	1180'0	1173'4	1175'6	-2'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.722850	0.723050	0.723200	0.722200	0.722750	-0.000100
Jul 26	0.723700	0.723350	0.724000	0.723100	0.723350	-0.000350
Aug 26	0.724750		0.725050	0.724200	0.724800
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	647'0	648'0	648'4	637'4	639'2	-7'6
Sep 26	658'4	659'0	660'2	649'2	651'0	-7'4
Dec 26	673'4	673'4	674'2	664'4	666'6	-6'6
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	608'6	609'2	610'2	602'2	604'0	-4'6
Sep 26	621'2	621'6	622'0	615'0	616'6	-4'4
Dec 26	640'4	640'6	642'0	633'4	635'6	-4'6
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	444'0	444'6	445'6	440'4	442'6	-1'2
Sep 26	452'6	453'0	454'2	449'2	450'6	-2'0
Dec 26	472'4	472'4	473'6	468'4	470'0	-2'4
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	347'2	347'2	349'4	337'4	341'4	-5'6
Sep 26	362'0	360'6	361'0	354'0	354'6	-7'2
Dec 26	358'2	355'2	355'2	350'4	350'4	-7'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	248.250	249.200	249.725	247.975	248.825	0.750
Aug 26	239.050	239.700	241.400	238.925	240.400	1.550
Oct 26	230.425	231.425	233.175	230.375	232.175	1.900
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	95.850	95.700	96.375	94.875	95.050	-0.825
Jul 26	99.500	99.325	100.875	99.325	99.725	0.350
Aug 26	98.350	98.450	98.925	97.425	97.500	-0.750
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30