HARD RED SPRING WHEAT
Previous Open High Low Last Change
Sep 22 892'6891'0899'2891'0895'22'4
Dec 22 906'4904'4912'6904'4908'01'4
Mar 23 918'2919'4919'4919'4919'41'2
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Sep 22 851'6851'4859'4851'2854'02'2
Dec 22 858'2857'6865'4857'6861'02'6
Mar 23 863'6864'0871'4864'0865'01'2
 
WHEAT
Previous Open High Low Last Change
Sep 22 781'4781'4788'4780'2783'21'6
Dec 22 799'2799'2807'0798'6801'62'4
Mar 23 816'4818'4823'6817'2819'63'2
 
SOYBEANS
Previous Open High Low Last Change
Aug 22 1619'41632'01693'21632'01690'073'6
Sep 22 1512'21515'21523'41507'61510'6-1'4
Nov 22 1428'61428'41433'61422'01428'2-0'4
 
CORN
Previous Open High Low Last Change
Sep 22 615'4615'0617'4613'0614'2-1'2
Dec 22 614'0613'0616'0611'0612'2-1'6
Mar 23 621'4620'2623'2618'4619'2-2'2
 
OATS
Previous Open High Low Last Change
Sep 22 440'0431'2431'2431'2431'2-8'6
Dec 22 416'2415'6415'6410'6415'2-1'0
Mar 23 418'2418'0418'0418'0418'0-0'2
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Aug 22 0.7756500.7762500.7755000.776100
Sep 22 0.7754500.7759500.7761000.7752500.7757000.000250
Oct 22 0.7755000.7760500.7753500.776100
 
LIVE CATTLE
Previous Open High Low Last Change
Aug 22 138.350138.300138.300137.900138.125- 0.375
Oct 22 144.225144.000144.100143.100143.250- 1.050
Dec 22 150.450150.275150.350149.575149.750- 0.800
 
LEAN HOGS
Previous Open High Low Last Change
Aug 22 121.800121.675122.300121.250122.075 0.400
Oct 22 100.300 99.800 99.925 98.425 99.775- 0.700
Dec 22 89.72589.52589.80088.82589.600-0.125