HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	7.1525				6.7175	-0.0425
Jul 26	7.1975	7.1800	7.3025	7.1525	7.2850	0.0875
Sep 26	7.4075	7.3975	7.5075	7.3750	7.4900	0.0825
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1215'2	1210'2	1210'2	1208'0	1209'2	-6'0
Jul 26	1229'0	1225'4	1227'6	1215'0	1219'4	-9'4
Aug 26	1223'4	1220'4	1222'4	1212'0	1215'6	-7'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.729300	0.729800	0.729900	0.729600	0.729800	0.000500
Jun 26	0.730200	0.730500	0.730850	0.730450	0.730450	0.000250
Jul 26	0.731050		0.731650	0.731350	0.731700
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	720'4				659'0	-6'4
Jul 26	724'6	723'2	732'4	718'4	724'6	0'0
Sep 26	736'0	734'6	743'2	730'0	735'4	-0'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	665'0				668'6	0'0
Jul 26	675'4	673'0	688'2	672'2	680'0	4'4
Sep 26	688'2	685'6	700'0	685'0	692'6	4'4
CORN
	Previous	Open	High	Low	Last	Change
May 26	466'4				469'4	0'0
Jul 26	480'6	479'2	483'4	477'4	478'6	-2'0
Sep 26	487'2	485'4	490'0	483'6	485'2	-2'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	350'2				335'2	0'0
Jul 26	367'2	367'4	369'0	365'2	368'0	0'6
Sep 26	373'2	373'6	373'6	372'0	373'0	-0'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	247.700	248.800	253.925	248.050	252.725	5.100
Aug 26	241.075	242.100	247.575	240.525	246.250	5.400
Oct 26	233.875	234.875	239.400	232.800	238.250	4.725
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	90.925	90.750	90.950	90.675	90.900	-0.025
Jun 26	98.425	98.675	101.850	98.650	100.875	2.450
Jul 26	102.950	103.075	106.300	102.775	105.950	2.925
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30