HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.2900	7.3800	7.3800	7.3800	7.3800	-0.0200
Dec 26	7.4800	7.4800	7.5500	7.4700	7.4800
Mar 27	7.6625	7.6600	7.6825	7.6600	7.6725	0.0100
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1295'2				1298'0	0'0
Nov 26	1309'4	1309'4	1316'4	1305'0	1316'0	6'4
Jan 27	1325'2	1325'0	1332'0	1320'6	1331'4	6'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 26	0.724550	0.724600	0.724800	0.724050	0.724050	-0.000500
Oct 26	0.725750	0.725900	0.725900	0.725300	0.725650	-0.000100
Nov 26	0.726700	0.726550	0.726600	0.726250	0.726600	-0.000100
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	804'6	805'0	805'0	802'0	802'0	-13'0
Dec 26	806'2	806'4	808'6	798'4	803'2	-3'0
Mar 27	819'0	819'6	821'4	811'4	816'2	-2'6
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	711'2	712'6	712'6	712'6	712'6	1'4
Dec 26	728'6	729'0	731'4	723'2	728'0	-0'6
Mar 27	744'2	744'6	747'0	739'2	743'4	-0'6
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	507'6	508'6	511'0	508'6	511'0	3'2
Dec 26	527'6	527'4	531'2	526'6	530'6	3'0
Mar 27	543'2	543'0	547'0	542'2	546'2	3'0
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	346'2				356'0	0'0
Dec 26	370'2	368'2	371'6	368'2	370'0	-0'2
Mar 27	384'0	383'4	384'6	383'4	384'6	0'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	217.025	216.750	217.475	214.650	215.525	- 1.175
Dec 26	219.225	218.900	219.600	217.350	218.250	- 0.750
Feb 27	220.450	220.050	220.800	219.000	220.075	- 0.125
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	84.250	83.550	83.775	82.500	83.050	-1.175
Dec 26	75.050	74.250	74.700	73.800	74.600	-0.450
Feb 27	77.650	76.875	77.075	76.375	76.900	-0.675
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30