HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Mar 21	637'4	635'0	644'0	634'4	642'6	5'2
May 21	646'0	643'6	652'4	643'4	651'6	5'6
Jul 21	650'2	648'6	655'6	648'6	655'4	5'2
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Mar 21	637'0	637'0	642'6	636'0	642'2	5'2
May 21	640'2	639'2	645'2	639'0	644'2	4'0
Jul 21	639'2	638'4	644'4	638'4	643'4	4'2
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 21	667'6	666'4	674'6	665'6	673'2	5'4
May 21	668'0	667'2	674'4	666'4	673'2	5'2
Jul 21	650'4	649'4	656'0	648'2	654'2	3'6
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 21	1369'4	1369'0	1383'4	1365'4	1377'0	7'4
May 21	1367'2	1366'6	1380'4	1363'4	1374'4	7'2
Jul 21	1351'6	1350'0	1362'0	1347'6	1356'2	4'4
CORN
	Previous	Open	High	Low	Last	Change
Mar 21	522'0	521'0	529'2	519'2	528'0	6'0
May 21	524'0	522'6	531'2	521'4	530'0	6'0
Jul 21	519'2	517'6	525'6	516'2	525'0	5'6
OATS
	Previous	Open	High	Low	Last	Change
Mar 21	364'0	363'6	365'0	361'6	365'0	1'0
May 21	359'6	359'6	359'6	359'6	359'6	0'0
Jul 21	348'6	350'0	351'0	350'0	351'0	3'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 21	0.791050	0.792450	0.792600	0.791950	0.791950	0.000900
Mar 21	0.791100	0.791500	0.793150	0.791500	0.792550	0.001450
Apr 21	0.791200		0.792750	0.792700	0.791050
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 21	113.325	113.125	114.225	113.050	113.400	0.025
Apr 21	119.350	118.825	120.000	118.550	118.850	- 0.475
Jun 21	116.725	116.350	117.050	115.875	116.225	- 0.575
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 21	66.475	66.500	68.500	66.150	68.300	1.950
Apr 21	71.425	71.075	73.250	70.650	73.075	1.650
May 21	76.775	76.375	78.150	76.050	78.150	1.200