HARD RED SPRING WHEAT-MGE
	Previous	Open	High	Low	Last	Change
Dec 25	5.7400	5.7325	5.7550	5.7200	5.7225	-0.0175
Mar 26	5.9450	5.9275	5.9550	5.9225	5.9225	-0.0225
May 26	6.0800	6.1000	6.1000	6.0625	6.0625	-0.0175
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 25	1043'6	1043'6	1044'4	1035'2	1036'0	-7'6
Jan 26	1063'0	1063'4	1063'6	1055'0	1055'4	-7'4
Mar 26	1078'0	1078'2	1078'6	1069'6	1070'4	-7'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 25	0.727100	0.726500	0.727100	0.725050	0.725300	-0.001800
Nov 25	0.728250	0.728150	0.728400	0.726250	0.726650	-0.001600
Dec 25	0.729150	0.729100	0.729450	0.727100	0.727200	-0.001950
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	516'2	516'0	519'0	511'4	511'4	-4'6
Mar 26	537'2	537'2	540'2	532'6	533'0	-4'2
May 26	551'4	552'4	554'2	546'6	547'0	-4'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	528'2	528'2	532'2	524'6	524'6	-3'4
Mar 26	546'2	546'4	550'4	543'0	543'0	-3'2
May 26	557'6	558'0	561'4	554'2	554'2	-3'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	426'6	426'4	428'0	423'6	424'0	-2'6
Mar 26	444'4	444'2	445'4	441'6	442'0	-2'4
May 26	454'2	454'2	455'2	451'4	451'6	-2'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	321'0	320'4	324'2	320'2	324'0	3'0
Mar 26	333'0	333'0	335'4	333'0	335'4	2'4
May 26	340'4				339'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 25	231.100	231.850	232.650	229.450	231.675	0.575
Dec 25	232.675	233.300	234.625	231.200	233.675	1.000
Feb 26	234.350	234.775	236.225	232.900	235.250	0.900
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 25	97.325	97.325	97.800	97.075	97.725	0.400
Dec 25	87.650	87.600	88.100	86.525	88.000	0.350
Feb 26	89.700	89.700	90.125	88.775	90.125	0.425
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30