| | | | | | |
HARD RED SPRING WHEAT |
|
| | | | | | |
Jul 23
|
815'6 | 814'0 | 815'6 | 801'6 | 814'0 | -4'0 |
Sep 23
|
818'0 | 813'0 | 817'6 | 803'6 | 815'4 | -5'4 |
Dec 23
|
823'2 | 822'2 | 822'4 | 809'0 | 821'2 | -5'6 |
| | | | | | |
HARD RED WINTER WHEAT |
|
| | | | | | |
Jul 23
|
804'6 | 803'6 | 804'6 | 785'2 | 800'0 | -7'0 |
Sep 23
|
803'6 | 803'0 | 803'0 | 783'4 | 795'4 | -10'0 |
Dec 23
|
802'4 | 802'2 | 802'2 | 783'4 | 794'4 | -9'6 |
| | | | | | |
WHEAT |
|
| | | | | | |
Jul 23
|
626'2 | 624'4 | 632'2 | 618'4 | 631'0 | 4'0 |
Sep 23
|
639'0 | 638'2 | 645'4 | 630'4 | 642'4 | 2'6 |
Dec 23
|
656'2 | 655'2 | 662'6 | 647'2 | 659'0 | 1'6 |
| | | | | | |
SOYBEANS |
|
| | | | | | |
Jul 23
|
1363'2 | 1360'4 | 1388'0 | 1356'2 | 1387'6 | 23'2 |
Aug 23
|
1279'2 | 1274'0 | 1300'2 | 1272'0 | 1297'4 | 16'6 |
Sep 23
|
1202'2 | 1198'6 | 1221'4 | 1196'0 | 1218'0 | 15'6 |
| | | | | | |
CORN |
|
| | | | | | |
Jul 23
|
610'2 | 608'2 | 609'0 | 597'4 | 604'4 | -6'0 |
Sep 23
|
528'4 | 527'0 | 527'4 | 518'0 | 524'2 | -4'0 |
Dec 23
|
533'0 | 531'6 | 533'0 | 523'0 | 530'4 | -2'4 |
| | | | | | |
OATS |
|
| | | | | | |
Jul 23
|
356'2 | 361'6 | 368'0 | 353'4 | 358'0 | 2'2 |
Sep 23
|
359'4 | 362'0 | 366'4 | 360'0 | 361'0 | 2'0 |
Dec 23
|
363'6 | 363'6 | 373'0 | 361'0 | 364'4 | 1'0 |
| | | | | | |
CANADIAN DOLLAR |
|
| | | | | | |
Jun 23
|
0.748750 | 0.748700 | 0.751250 | 0.748000 | 0.749700 | 0.000350 |
Jul 23
|
0.749100 | 0.748950 | 0.751200 | 0.748950 | 0.749750 | 0.000400 |
Aug 23
|
0.749450 | 0.751300 | 0.751300 | 0.751300 | 0.751300 | 0.000350 |
| | | | | | |
LIVE CATTLE |
|
| | | | | | |
Jun 23
|
178.775 | 179.175 | 180.175 | 177.275 | 178.600 | - 0.550 |
Aug 23
|
172.250 | 172.450 | 173.450 | 170.950 | 171.925 | - 0.400 |
Oct 23
|
174.700 | 174.500 | 176.100 | 173.750 | 174.850 | 0.100 |
| | | | | | |
LEAN HOGS |
|
| | | | | | |
Jun 23
|
87.675 | 87.350 | 88.000 | 87.200 | 88.000 | 0.200 |
Jul 23
|
87.200 | 87.000 | 90.200 | 86.975 | 89.875 | 2.425 |
Aug 23
|
82.425 | 82.175 | 84.475 | 82.100 | 84.200 | 1.525 |
|