HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.2225	6.2150	6.2200	6.1900	6.2000	-0.0225
Mar 27	6.3650	6.3475	6.3650	6.3375	6.3400	-0.0250
May 27	6.4600	6.4500	6.4800	6.4500	6.4500	-0.0100
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1182'2	1183'4	1187'0	1181'0	1187'0	4'6
Jan 27	1188'2	1188'0	1196'2	1187'4	1196'2	8'0
Mar 27	1195'0	1195'0	1203'0	1194'6	1203'0	8'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 26	0.708350	0.708550	0.708550	0.708450	0.708500	0.000150
Dec 26	0.709200	0.709550	0.709550	0.708800	0.709250	0.000050
Jan 27	0.710400		0.710650	0.710100	0.710100
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	632'4	632'4	637'0	631'0	636'4	4'0
Mar 27	639'2	639'0	643'2	637'4	642'6	3'4
May 27	641'6	641'2	645'0	640'0	645'0	3'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	588'0	587'4	592'0	587'4	592'0	4'0
Mar 27	600'4	600'0	604'2	599'6	604'2	3'6
May 27	606'0	606'6	609'6	606'0	609'6	3'6
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	439'2	439'2	442'0	438'6	442'0	2'6
Mar 27	452'2	452'0	454'0	451'4	454'0	1'6
May 27	460'6	460'6	462'4	459'4	462'4	1'6
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	334'0	333'0	335'4	332'4	335'0	1'0
Mar 27	350'6	350'2	351'6	349'4	351'6	1'0
May 27	359'0				361'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 26	214.050	214.725	218.950	214.700	216.325	2.150
Feb 27	217.200	218.500	222.500	218.000	220.275	2.900
Apr 27	219.850	220.925	225.000	220.675	223.100	3.050
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	53.525	53.650	56.500	53.525	55.975	2.350
Feb 27	58.700	58.800	60.975	58.700	60.825	2.125
Apr 27	66.500	66.500	67.900	65.550	66.800	0.325