HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.7750	5.7550	5.7700	5.7100	5.7625	-0.0125
May 26	5.8975	5.8750	5.8950	5.8500	5.8825	-0.0150
Jul 26	6.0375	6.0325	6.0350	6.0025	6.0200	-0.0175
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1137'2	1136'0	1139'4	1131'0	1132'0	-5'2
May 26	1152'2	1150'4	1155'2	1146'2	1147'0	-5'2
Jul 26	1163'6	1162'0	1167'0	1158'4	1159'2	-4'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.734850		0.735450	0.734100	0.734700
Mar 26	0.735750	0.735800	0.736300	0.734150	0.735150	-0.000600
Apr 26	0.736650	0.736250	0.737150	0.735850	0.736250	-0.000400
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	554'0	552'4	553'6	548'0	548'6	-5'2
May 26	566'0	565'0	565'4	559'6	560'2	-5'6
Jul 26	578'4	577'0	577'6	572'2	572'2	-6'2
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	552'4	552'0	553'0	547'4	549'0	-3'4
May 26	558'4	558'2	558'6	553'2	554'0	-4'4
Jul 26	566'4	565'6	566'6	561'6	562'2	-4'2
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	431'2	431'0	431'6	429'4	430'2	-1'0
May 26	441'6	441'0	442'2	440'2	440'6	-1'0
Jul 26	449'6	449'2	450'0	448'4	448'4	-1'2
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	309'0	306'2	309'6	306'2	309'6	0'6
May 26	311'0	310'2	312'4	310'2	310'2	-0'6
Jul 26	315'0				313'4	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	242.350	242.225	243.100	241.500	242.650	0.150
Apr 26	240.975	240.750	241.400	239.525	240.775	- 0.325
Jun 26	236.575	236.500	236.950	234.975	236.325	- 0.325
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	86.900	86.900	86.950	86.575	86.775	-0.150
Apr 26	93.850	93.650	93.650	91.350	92.050	-2.025
May 26	98.025	97.575	97.650	95.575	96.225	- 1.975
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30