HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 25	5.5850	5.5800	5.6100	5.5550	5.5725	-0.0125
Mar 26	5.7750	5.7800	5.7925	5.7425	5.7525	-0.0225
May 26	5.9025	5.8975	5.9100	5.8700	5.8875	-0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 25	1119'6	1116'4	1119'0	1100'6	1107'4	-11'4
Jan 26	1134'2	1133'2	1135'0	1112'4	1120'2	-12'6
Mar 26	1140'2	1137'0	1141'2	1118'6	1126'4	-12'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 25	0.712150	0.711550	0.711550	0.709350	0.709400	-0.002500
Dec 25	0.713150	0.713000	0.713050	0.710350	0.710600	-0.002500
Jan 26	0.714400	0.713150	0.713150	0.712050	0.712200	-0.002500
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	531'6	530'4	536'4	526'2	536'2	4'6
Mar 26	546'4	541'4	549'2	540'4	548'4	2'4
May 26	558'4	557'0	560'2	552'4	559'0	0'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 25	543'4	542'6	550'4	539'6	550'0	6'6
Mar 26	557'4	557'0	563'0	553'2	562'2	5'2
May 26	567'2	566'6	571'6	562'4	571'2	4'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 25	434'2	434'0	434'4	429'2	430'6	-2'6
Mar 26	446'6	446'2	447'0	442'2	444'0	-2'0
May 26	455'6	455'4	456'0	450'6	453'0	-2'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 25	296'2	296'4	303'2	296'4	300'4	5'6
Mar 26	316'2	318'0	322'6	318'0	320'4	4'4
May 26	319'4				320'0	6'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 25	232.200	232.450	232.975	227.250	227.400	- 4.425
Feb 26	230.400	230.650	231.375	224.600	224.900	- 5.025
Apr 26	229.350	229.625	230.425	224.100	224.225	- 4.525
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 25	80.600	80.600	81.275	79.375	79.825	-0.675
Feb 26	82.200	82.300	82.400	80.700	80.850	-1.275
Apr 26	86.100	86.275	86.350	84.850	85.125	-0.975
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30