HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.2900	7.2625	7.3200	7.2325	7.2875	0.0100
Dec 26	7.5250	7.4975	7.6000	7.4725	7.5175	0.0050
Mar 27	7.6900	7.6525	7.7025	7.6375	7.6575	-0.0225
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1233'0	1232'0	1242'0	1230'4	1235'0	4'4
Sep 26	1226'0	1229'2	1236'0	1223'6	1227'6	5'0
Nov 26	1239'0	1237'0	1249'4	1235'4	1241'0	4'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.711200	0.710700	0.710750	0.710700	0.710700	-0.000500
Sep 26	0.712100	0.711650	0.711800	0.711600	0.711600	-0.000500
Oct 26	0.713350		0.712950	0.712830	0.713000
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	763'4	763'0	766'6	751'6	757'0	-3'6
Dec 26	779'0	778'4	782'6	767'6	772'6	-3'2
Mar 27	791'0	790'4	794'0	780'0	784'4	-3'4
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	705'6	705'4	710'2	693'0	694'4	-9'4
Dec 26	722'6	722'2	727'0	710'4	711'6	-9'0
Mar 27	737'6	737'0	741'6	725'4	727'0	-8'4
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	462'0	460'0	466'6	460'0	463'2	2'0
Dec 26	484'6	483'0	490'2	483'0	486'6	2'6
Mar 27	500'2	498'0	505'4	498'0	502'0	2'6
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	338'6	339'0	342'2	331'4	331'6	-6'2
Dec 26	351'2	351'4	354'2	342'6	342'6	-7'2
Mar 27	363'2	363'0	363'0	361'4	361'4	-7'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	223.200	223.275	225.700	221.700	225.425	2.200
Oct 26	219.200	219.000	221.900	217.375	221.475	2.175
Dec 26	218.800	218.675	221.225	217.050	220.700	1.875
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	101.450	101.225	102.200	100.725	102.200	0.700
Oct 26	88.350	88.100	88.950	87.550	88.925	0.550
Dec 26	79.825	79.550	80.250	79.125	80.125	0.300
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30