HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.0300				5.9075
Sep 26	6.5325	6.5200	6.5900	6.4875	6.5825	0.0475
Dec 26	6.7425	6.7300	6.8000	6.7050	6.7875	0.0400
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1202'0	1210'0	1210'0	1206'6	1207'2	5'2
Aug 26	1196'6	1195'0	1198'0	1187'6	1191'0	-4'0
Sep 26	1185'2	1182'4	1184'6	1176'6	1180'4	-4'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 26	0.706750	0.707850	0.711450	0.707850	0.707850	0.004500
Aug 26	0.707800	0.707950	0.712900	0.707900	0.712200	0.004400
Sep 26	0.708700	0.708450	0.713850	0.708450	0.713250	0.004550
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	655'2	663'6	663'6	663'6	663'6	9'0
Sep 26	666'2	665'6	678'6	659'2	677'6	11'6
Dec 26	681'2	680'0	693'0	674'0	692'0	11'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	627'0	626'2	626'2	615'0	615'0	4'2
Sep 26	635'2	636'0	647'4	629'2	644'0	9'6
Dec 26	650'4	650'0	661'6	644'4	659'0	9'2
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	437'6	439'6	441'0	432'4	433'6	-4'0
Sep 26	441'0	440'0	440'2	434'6	437'6	-2'4
Dec 26	463'2	462'0	462'2	456'6	459'4	-2'6
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	301'0				295'0	-8'4
Sep 26	355'6	354'0	355'4	344'6	349'4	-3'0
Dec 26	362'2	361'4	363'2	355'2	356'4	-3'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	234.725	234.200	234.225	231.250	231.575	- 3.300
Oct 26	230.625	230.150	230.150	227.400	227.750	- 2.975
Dec 26	230.400	229.750	229.750	227.000	227.375	- 3.100
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 26	94.775	94.975	95.250	94.875	95.250	0.325
Aug 26	98.100	98.375	98.950	97.700	98.400	0.350
Oct 26	84.275	84.525	84.550	83.400	84.325	0.100
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30