HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Sep 24	603'6	603'6	612'6	586'4	586'6	-15'2
Dec 24	622'0	623'2	630'4	605'6	605'6	-14'4
Mar 25	638'6	638'6	646'4	624'0	625'2	-13'4
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 24	1116'0	1113'2	1117'2	1071'4	1071'6	-38'4
Sep 24	1074'4	1068'6	1075'6	1038'6	1040'2	-32'4
Nov 24	1079'4	1077'6	1080'4	1045'0	1046'4	-31'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 24	0.723950	0.724350	0.724450	0.723050	0.723450	-0.000800
Sep 24	0.724550	0.724350	0.725300	0.723100	0.723800	-0.000800
Oct 24	0.725100	0.725500	0.725550	0.724200	0.724200	-0.000800
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Sep 24	561'4	561'0	566'2	544'4	545'6	-16'0
Dec 24	578'0	577'4	582'0	561'0	562'0	-16'0
Mar 25	592'0	591'2	595'2	575'2	576'2	-15'4
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 24	537'6	537'0	541'2	522'0	522'6	-14'2
Dec 24	562'4	561'4	565'6	546'6	547'6	-14'0
Mar 25	582'6	580'6	585'4	567'2	567'6	-13'6
CORN
	Previous	Open	High	Low	Last	Change
Sep 24	406'0	405'6	406'4	394'0	394'6	-11'4
Dec 24	420'6	421'0	421'6	409'2	410'0	-10'6
Mar 25	435'2	435'2	436'0	424'2	424'6	-10'6
OATS
	Previous	Open	High	Low	Last	Change
Sep 24	329'0	331'2	334'6	317'0	323'0	-6'6
Dec 24	322'6	324'6	330'0	310'0	312'2	-10'4
Mar 25	325'4				328'6	-10'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 24	188.900	189.000	189.325	188.250	188.525	- 0.325
Oct 24	188.600	188.600	189.025	187.900	188.500	- 0.050
Dec 24	188.900	188.900	189.400	188.525	189.125	0.400
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 24	93.775	94.075	94.100	93.375	93.475	-0.300
Oct 24	77.800	78.050	78.550	77.600	78.150	0.400
Dec 24	69.950	70.150	70.425	69.850	70.350	0.375
ETHANOL
	Previous	Open	High	Low	Last	Change
Aug 24	2.161				2.161
Sep 24	2.161				2.161
Oct 24	2.161				2.161