HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 21	894'0	893'6	894'6	881'6	886'0	-6'2
Mar 22	882'0	881'0	882'4	871'0	875'0	-5'2
May 22	870'4	871'0	871'4	861'0	864'0	-5'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 21	700'0	700'0	701'6	686'2	689'4	-9'4
Mar 22	709'0	709'0	710'0	695'4	698'2	-9'2
May 22	714'2	714'2	715'2	700'4	704'0	-9'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 21	700'6	700'2	701'0	686'0	689'4	-10'4
Mar 22	711'4	710'6	711'6	697'0	700'4	-10'4
May 22	715'0	714'4	714'4	700'4	704'2	-10'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 21	1262'4	1263'0	1275'4	1257'4	1274'2	11'4
Jan 22	1271'6	1273'0	1284'4	1266'4	1282'6	11'0
Mar 22	1276'2	1276'0	1288'4	1271'0	1287'0	11'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 21	521'6	522'0	522'6	512'6	516'4	-4'6
Mar 22	529'6	530'0	530'6	521'0	524'4	-4'6
May 22	534'4	534'6	535'4	526'2	529'4	-4'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 21	532'2	530'4	537'2	525'6	532'6	0'4
Mar 22	531'0	531'0	535'2	526'2	533'0	0'0
May 22	530'2	529'6	535'6	526'2	535'6	-0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 21	0.779550	0.780450	0.782250	0.778750	0.780050	0.000950
Nov 21	0.779450	0.781650	0.783900	0.780400	0.780400	0.001000
Dec 21	0.779450	0.780000	0.784650	0.778150	0.780250	0.001000
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 21	122.775	123.200	123.600	122.350	122.475	- 0.325
Dec 21	128.075	128.575	129.075	127.600	127.775	- 0.275
Feb 22	131.525	131.875	132.500	131.325	131.400	- 0.050
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 21	84.975	85.375	85.375	84.000	84.375	-0.600
Dec 21	74.225	74.225	74.225	71.700	73.250	-0.625
Feb 22	77.050	76.900	77.325	74.750	76.500	-0.350