HARD RED SPRING WHEAT
Previous Open High Low Last Change
Mar 22 936'0941'2950'0936'0939'63'6
May 22 931'4935'0945'0931'4935'44'0
Jul 22 924'0931'2933'0926'6927'03'0
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Mar 22 793'2805'0808'6797'2801'07'6
May 22 796'2808'0811'2800'0803'06'6
Jul 22 798'4810'0812'6802'0805'47'0
 
WHEAT
Previous Open High Low Last Change
Mar 22 780'0794'0796'2780'4784'24'2
May 22 784'6801'0801'0785'4789'04'2
Jul 22 774'2787'0789'0776'6780'66'4
 
SOYBEANS
Previous Open High Low Last Change
Mar 22 1414'21419'41423'61406'61408'6-5'4
May 22 1423'01428'01432'01414'61416'4-6'4
Jul 22 1427'21430'21435'41417'61419'6-7'4
 
CORN
Previous Open High Low Last Change
Mar 22 616'2617'4619'4613'0614'0-2'2
May 22 614'0615'0616'6610'4611'6-2'2
Jul 22 608'4608'4611'0605'2606'0-2'4
 
OATS
Previous Open High Low Last Change
Mar 22 623'0621'6639'4621'4631'08'0
May 22 592'2604'2608'0599'0599'06'6
Jul 22 558'2567'0568'0567'0568'09'6
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Feb 22 0.7953000.7960000.7960000.7921000.7960000.000700
Mar 22 0.795150 0.794650 0.796300 0.791950 0.792100-0.003050
Apr 22 0.795050 0.792200 0.792200 0.791850 0.792200-0.002850
 
LIVE CATTLE
Previous Open High Low Last Change
Feb 22 138.325138.200138.300137.800138.050- 0.400
Apr 22 143.175143.050143.100142.025142.400- 1.075
Jun 22 138.375138.175138.200137.250137.525- 1.075
 
LEAN HOGS
Previous Open High Low Last Change
Feb 22 84.92584.70086.57584.20086.400 1.275
Apr 22 94.00093.62595.75093.15095.025 0.950
May 22 98.05097.80099.37597.25099.000 0.875