HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.1150	6.1700	6.2500	6.1375	6.2025	0.0875
Jul 26	6.2700	6.2700	6.3750	6.2525	6.3600	0.0900
Sep 26	6.4350	6.5100	6.5700	6.4975	6.5150	0.0800
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1175'6	1177'0	1183'6	1171'4	1174'6	-1'0
Jul 26	1191'2	1192'6	1199'0	1187'0	1189'2	-2'0
Aug 26	1182'4	1183'2	1190'0	1179'4	1182'2	-0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.723200	0.721000	0.722800	0.721000	0.722250	-0.000950
May 26	0.724350	0.722000	0.723900	0.722000	0.723400	-0.000950
Jun 26	0.725200	0.723500	0.724800	0.722550	0.724250	-0.000950
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	590'6	598'4	607'6	597'4	604'2	13'4
Jul 26	605'0	613'2	621'2	612'0	617'4	12'4
Sep 26	618'2	626'0	633'6	625'0	630'0	11'6
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	571'0	580'0	584'4	576'2	581'4	10'4
Jul 26	580'6	589'4	594'2	586'0	590'4	9'6
Sep 26	593'0	601'4	605'6	598'2	602'2	9'2
CORN
	Previous	Open	High	Low	Last	Change
May 26	441'0	446'0	446'0	442'6	443'4	2'4
Jul 26	451'2	455'4	456'0	453'2	453'6	2'4
Sep 26	456'2	459'0	460'6	458'4	458'4	2'2
OATS
	Previous	Open	High	Low	Last	Change
May 26	332'2	338'6	338'6	333'2	335'0	2'6
Jul 26	336'2	340'6	340'6	338'2	338'4	2'2
Sep 26	340'0				342'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	249.775	250.050	252.250	249.750	251.875	2.000
Jun 26	247.200	248.000	249.950	247.150	249.075	2.000
Aug 26	243.350	243.900	245.675	243.450	244.700	1.400
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.675	90.500	90.775	90.425	90.625	0.050
May 26	95.900	95.600	95.950	95.225	95.225	-0.375
Jun 26	104.125	103.950	104.500	103.500	103.550	- 0.400
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30