HARD RED SPRING WHEAT
Previous Open High Low Last Change
Mar 21 637'4635'0644'0634'4642'65'2
May 21 646'0643'6652'4643'4651'65'6
Jul 21 650'2648'6655'6648'6655'45'2
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Mar 21 637'0637'0642'6636'0642'25'2
May 21 640'2639'2645'2639'0644'24'0
Jul 21 639'2638'4644'4638'4643'44'2
 
WHEAT
Previous Open High Low Last Change
Mar 21 667'6666'4674'6665'6673'25'4
May 21 668'0667'2674'4666'4673'25'2
Jul 21 650'4649'4656'0648'2654'23'6
 
SOYBEANS
Previous Open High Low Last Change
Mar 21 1369'41369'01383'41365'41377'07'4
May 21 1367'21366'61380'41363'41374'47'2
Jul 21 1351'61350'01362'01347'61356'24'4
 
CORN
Previous Open High Low Last Change
Mar 21 522'0521'0529'2519'2528'06'0
May 21 524'0522'6531'2521'4530'06'0
Jul 21 519'2517'6525'6516'2525'05'6
 
OATS
Previous Open High Low Last Change
Mar 21 364'0363'6365'0361'6365'01'0
May 21 359'6359'6359'6359'6359'60'0
Jul 21 348'6350'0351'0350'0351'03'0
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Feb 21 0.7910500.7924500.7926000.7919500.7919500.000900
Mar 21 0.7911000.7915000.7931500.7915000.7925500.001450
Apr 21 0.7912000.7927500.7927000.791050
 
LIVE CATTLE
Previous Open High Low Last Change
Feb 21 113.325113.125114.225113.050113.400 0.025
Apr 21 119.350118.825120.000118.550118.850- 0.475
Jun 21 116.725116.350117.050115.875116.225- 0.575
 
LEAN HOGS
Previous Open High Low Last Change
Feb 21 66.47566.50068.50066.15068.300 1.950
Apr 21 71.42571.07573.25070.65073.075 1.650
May 21 76.77576.37578.15076.05078.150 1.200