HARD RED SPRING WHEAT
Previous Open High Low Last Change
Jul 23 815'6814'0815'6801'6814'0-4'0
Sep 23 818'0813'0817'6803'6815'4-5'4
Dec 23 823'2822'2822'4809'0821'2-5'6
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Jul 23 804'6803'6804'6785'2800'0-7'0
Sep 23 803'6803'0803'0783'4795'4-10'0
Dec 23 802'4802'2802'2783'4794'4-9'6
 
WHEAT
Previous Open High Low Last Change
Jul 23 626'2624'4632'2618'4631'04'0
Sep 23 639'0638'2645'4630'4642'42'6
Dec 23 656'2655'2662'6647'2659'01'6
 
SOYBEANS
Previous Open High Low Last Change
Jul 23 1363'21360'41388'01356'21387'623'2
Aug 23 1279'21274'01300'21272'01297'416'6
Sep 23 1202'21198'61221'41196'01218'015'6
 
CORN
Previous Open High Low Last Change
Jul 23 610'2608'2609'0597'4604'4-6'0
Sep 23 528'4527'0527'4518'0524'2-4'0
Dec 23 533'0531'6533'0523'0530'4-2'4
 
OATS
Previous Open High Low Last Change
Jul 23 356'2361'6368'0353'4358'02'2
Sep 23 359'4362'0366'4360'0361'02'0
Dec 23 363'6363'6373'0361'0364'41'0
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Jun 23 0.7487500.7487000.7512500.7480000.7497000.000350
Jul 23 0.7491000.7489500.7512000.7489500.7497500.000400
Aug 23 0.7494500.7513000.7513000.7513000.7513000.000350
 
LIVE CATTLE
Previous Open High Low Last Change
Jun 23 178.775179.175180.175177.275178.600- 0.550
Aug 23 172.250172.450173.450170.950171.925- 0.400
Oct 23 174.700174.500176.100173.750174.850 0.100
 
LEAN HOGS
Previous Open High Low Last Change
Jun 23 87.67587.35088.00087.20088.000 0.200
Jul 23 87.20087.00090.20086.97589.875 2.425
Aug 23 82.42582.17584.47582.10084.200 1.525