HARD RED SPRING WHEAT
Previous Open High Low Last Change
Dec 21 894'0893'6894'6881'6886'0-6'2
Mar 22 882'0881'0882'4871'0875'0-5'2
May 22 870'4871'0871'4861'0864'0-5'0
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Dec 21 700'0700'0701'6686'2689'4-9'4
Mar 22 709'0709'0710'0695'4698'2-9'2
May 22 714'2714'2715'2700'4704'0-9'2
 
WHEAT
Previous Open High Low Last Change
Dec 21 700'6700'2701'0686'0689'4-10'4
Mar 22 711'4710'6711'6697'0700'4-10'4
May 22 715'0714'4714'4700'4704'2-10'0
 
SOYBEANS
Previous Open High Low Last Change
Nov 21 1262'41263'01275'41257'41274'211'4
Jan 22 1271'61273'01284'41266'41282'611'0
Mar 22 1276'21276'01288'41271'01287'011'0
 
CORN
Previous Open High Low Last Change
Dec 21 521'6522'0522'6512'6516'4-4'6
Mar 22 529'6530'0530'6521'0524'4-4'6
May 22 534'4534'6535'4526'2529'4-4'4
 
OATS
Previous Open High Low Last Change
Dec 21 532'2530'4537'2525'6532'60'4
Mar 22 531'0531'0535'2526'2533'00'0
May 22 530'2529'6535'6526'2535'6-0'2
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Oct 21 0.7795500.7804500.7822500.7787500.7800500.000950
Nov 21 0.7794500.7816500.7839000.7804000.7804000.001000
Dec 21 0.7794500.7800000.7846500.7781500.7802500.001000
 
LIVE CATTLE
Previous Open High Low Last Change
Oct 21 122.775123.200123.600122.350122.475- 0.325
Dec 21 128.075128.575129.075127.600127.775- 0.275
Feb 22 131.525131.875132.500131.325131.400- 0.050
 
LEAN HOGS
Previous Open High Low Last Change
Oct 21 84.97585.37585.37584.00084.375-0.600
Dec 21 74.22574.22574.22571.70073.250-0.625
Feb 22 77.05076.90077.32574.75076.500-0.350