HARD RED SPRING WHEAT
Previous Open High Low Last Change
May 23 857'4855'2858'4854'2855'4-2'0
Jul 23 860'0857'4861'0857'4859'0-1'0
Sep 23 857'4857'6857'6855'2855'4-2'0
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
May 23 848'0848'6851'4840'2844'4-3'4
Jul 23 834'2836'2838'0828'6832'4-1'6
Sep 23 831'4833'0833'0825'6828'4-3'0
 
WHEAT
Previous Open High Low Last Change
May 23 688'4691'0693'2680'2682'2-6'2
Jul 23 700'0702'4704'4692'0694'0-6'0
Sep 23 711'2713'0715'4703'2705'2-6'0
 
SOYBEANS
Previous Open High Low Last Change
May 23 1428'21428'61432'61423'21431'02'6
Jul 23 1406'21406'01410'61401'21409'43'2
Aug 23 1361'01361'61366'01356'41365'44'4
 
CORN
Previous Open High Low Last Change
May 23 643'0643'0644'0638'0639'4-3'4
Jul 23 623'0622'4624'0617'2619'0-4'0
Sep 23 569'2568'4569'6566'6568'2-1'0
 
OATS
Previous Open High Low Last Change
May 23 368'4367'2368'4366'0368'0-0'4
Jul 23 363'0362'6362'6362'6362'6-0'2
Sep 23 356'0355'2362'4355'2362'25'2
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Apr 23 0.7279500.7287500.7299500.7280000.7280000.000050
May 23 0.7282500.7303000.7287500.728600
Jun 23 0.7287000.7286000.7307500.7285500.7305500.001850
 
LIVE CATTLE
Previous Open High Low Last Change
Apr 23 162.150162.050163.300161.750163.125 0.850
Jun 23 155.800155.750156.850155.300156.700 0.800
Aug 23 155.700155.700156.600155.350156.600 0.725
 
LEAN HOGS
Previous Open High Low Last Change
Apr 23 75.75075.75077.52575.62577.150 1.425
May 23 83.35083.05086.00083.05085.825 2.325
Jun 23 89.37589.35091.87588.80091.225 2.050