HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.6375	5.6400	5.6600	5.6400	5.6600	0.0225
May 26	5.7525	5.7600	5.7600	5.7600	5.7600	0.0075
Jul 26	5.8650	5.8675	5.8675	5.8675	5.8675	0.0025
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1064'4	1064'4	1068'2	1064'2	1067'0	2'4
May 26	1075'0	1074'4	1078'0	1074'4	1077'4	2'4
Jul 26	1087'2	1086'6	1090'0	1086'4	1089'4	2'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.723900	0.723200	0.724000	0.723150	0.723200	-0.000700
Mar 26	0.724800	0.724600	0.724950	0.723950	0.724750	-0.000050
Apr 26	0.725650		0.725700	0.724850	0.726050
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	519'6	519'6	521'2	519'6	521'2	1'4
May 26	530'6	531'0	532'4	531'0	532'4	1'6
Jul 26	543'2	543'6	545'0	543'6	545'0	1'6
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	507'6	508'2	509'4	508'0	509'2	1'4
May 26	519'0	520'0	520'6	519'4	520'6	1'6
Jul 26	531'4	532'2	533'2	532'2	533'2	1'6
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	421'6	422'4	423'4	422'2	423'0	1'2
May 26	429'6	430'2	431'2	430'2	431'0	1'2
Jul 26	436'2	437'0	438'0	437'0	437'4	1'2
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	293'4	293'0	293'0	292'2	292'2	-1'2
May 26	300'6				301'0	0'0
Jul 26	304'4				306'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	232.375	232.375	233.675	231.225	233.000	0.725
Apr 26	234.575	234.425	235.400	232.950	234.900	0.375
Jun 26	230.600	230.475	231.375	229.150	230.850	0.275
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	87.850	87.850	88.075	87.525	87.950
Apr 26	95.175	95.100	95.725	94.750	95.650	0.425
May 26	99.000	98.950	99.475	98.700	99.275	0.275
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30