HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Jul 26	6.9450	6.9450	6.9575	6.8625	6.8625	-0.0825
Sep 26	7.1625	7.1600	7.1600	7.1000	7.1000	-0.0625
Dec 26	7.3475	7.3275	7.3525	7.2825	7.2825	-0.0650
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 26	1199'6	1199'0	1200'6	1192'4	1192'6	-7'0
Aug 26	1199'2	1199'2	1200'2	1191'6	1192'2	-7'0
Sep 26	1185'2	1183'6	1186'2	1177'4	1177'6	-7'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jun 26	0.728150	0.728250	0.728350	0.726600	0.727150	-0.001000
Jul 26	0.729050	0.729150	0.729150	0.727550	0.728250	-0.000800
Aug 26	0.730050	0.729300	0.729300	0.728600	0.729300	-0.000750
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	698'6	700'0	700'0	683'0	684'2	-14'4
Sep 26	709'2	708'4	708'4	694'0	695'2	-14'0
Dec 26	723'4	722'0	722'0	709'2	709'6	-13'6
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 26	660'4	660'6	660'6	648'0	649'0	-11'4
Sep 26	673'4	673'0	673'0	661'2	662'6	-10'6
Dec 26	692'2	692'2	692'2	680'6	682'0	-10'2
CORN
	Previous	Open	High	Low	Last	Change
Jul 26	465'6	465'0	466'4	460'2	460'4	-5'2
Sep 26	472'4	472'0	473'2	467'2	467'6	-4'6
Dec 26	489'2	488'6	490'0	483'6	484'2	-5'0
OATS
	Previous	Open	High	Low	Last	Change
Jul 26	362'4	361'4	361'4	352'2	353'0	-9'4
Sep 26	369'0	368'0	368'0	360'6	361'2	-7'6
Dec 26	366'0	363'2	363'4	358'0	363'4	-2'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	254.550	254.750	254.850	251.600	253.175	- 1.275
Aug 26	247.250	247.425	247.425	242.725	245.175	- 1.950
Oct 26	239.300	239.250	239.375	234.075	236.825	- 2.525
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jun 26	97.925	97.650	98.225	97.125	97.200	-0.650
Jul 26	102.150	101.900	102.825	101.375	102.000	- 0.175
Aug 26	102.100	102.000	102.475	100.925	101.775	- 0.275
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30