HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.8825	6.7950	6.8275	6.7775	6.7800	-0.0450
Jul 26	6.9600	6.9500	6.9650	6.9200	6.9350	-0.0250
Sep 26	7.1400	7.1400	7.1550	7.1050	7.1075	-0.0325
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1195'6	1196'2	1196'2	1196'0	1196'0	0'2
Jul 26	1211'4	1211'4	1214'6	1208'4	1211'6	0'2
Aug 26	1205'0	1203'4	1207'6	1202'0	1204'6	-0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.734750	0.736050	0.736550	0.735800	0.736050	0.001300
Jun 26	0.735650	0.735650	0.737450	0.735400	0.737150	0.001500
Jul 26	0.736500		0.738250	0.736300	0.737700
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	677'2	681'6	681'6	681'6	681'6	4'4
Jul 26	690'0	693'0	694'0	685'6	686'0	-4'0
Sep 26	701'2	702'6	705'2	697'2	697'2	-4'0
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	616'4	614'2	614'2	612'2	612'2	-4'2
Jul 26	627'6	627'2	628'2	622'0	622'4	-5'2
Sep 26	643'2	643'0	643'6	637'4	638'2	-5'0
CORN
	Previous	Open	High	Low	Last	Change
May 26	465'4	463'0	463'0	461'4	462'2	-3'2
Jul 26	480'0	478'2	479'4	476'0	476'4	-3'4
Sep 26	485'4	483'4	484'6	481'6	482'4	-3'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	341'4				335'2	0'0
Jul 26	358'4	357'6	361'6	356'0	361'6	3'2
Sep 26	366'0	365'4	366'0	365'4	366'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 26	251.750	253.000	254.075	251.875	252.925	1.475
Aug 26	246.175	247.125	248.975	246.650	248.175	2.175
Oct 26	240.450	241.550	243.875	241.325	243.100	2.775
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	91.625	91.650	92.950	91.575	92.925	1.175
Jun 26	99.750	99.925	101.450	99.475	101.400	1.675
Jul 26	101.825	102.000	103.575	101.675	103.475	1.700
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30