HARD RED SPRING WHEAT
Previous Open High Low Last Change
May 21 640'2640'2658'0640'2658'013'6
Jul 21 647'4647'4665'0647'4665'013'6
Sep 21 654'6655'0671'0654'6671'012'6
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
May 21 576'4578'6592'4576'6587'010'0
Jul 21 583'6584'0599'4583'6595'010'4
Sep 21 590'4591'4605'6591'0601'010'2
 
WHEAT
Previous Open High Low Last Change
May 21 628'6628'6646'4627'2639'010'0
Jul 21 630'4630'4646'4628'4639'610'0
Sep 21 632'0632'4647'0630'6641'09'4
 
SOYBEANS
Previous Open High Low Last Change
May 21 1415'21416'01419'01400'61403'2-12'2
Jul 21 1409'61410'21413'41395'41398'0-11'4
Aug 21 1373'61372'61376'61360'21361'6-11'6
 
CORN
Previous Open High Low Last Change
May 21 579'6579'0595'0575'4576'0-2'4
Jul 21 562'0561'0577'0559'6560'60'6
Sep 21 510'0509'2519'4508'2508'40'6
 
OATS
Previous Open High Low Last Change
May 21 376'6377'4378'0373'6374'0-3'0
Jul 21 373'4374'4375'0372'0372'0-1'2
Sep 21 353'2350'4-0'6
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Apr 21 0.7958000.7962000.7971000.7933000.7971000.002450
May 21 0.7958500.7963500.7983000.7963500.7983000.002450
Jun 21 0.7958500.7960500.7984500.7930000.7981500.002500
 
LIVE CATTLE
Previous Open High Low Last Change
Apr 21 124.150124.050124.575123.275123.400- 0.725
Jun 21 125.025124.700124.975122.250122.800- 2.450
Aug 21 124.025123.750123.975122.200122.650- 1.625
 
LEAN HOGS
Previous Open High Low Last Change
Apr 21 103.475103.500103.625103.225103.500
May 21 105.425105.425106.775105.425106.275 0.950
Jun 21 108.700108.650109.550108.150108.850 0.250