HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.7500	5.7500	5.7625	5.7000	5.7625	0.0125
May 26	5.8675	5.8600	5.8600	5.8600	5.8600	-0.0075
Jul 26	5.9900	5.9900	6.0000	5.9900	6.0000	0.0100
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1067'6	1067'6	1076'2	1067'4	1075'2	7'4
May 26	1079'4	1079'4	1087'6	1079'4	1086'6	7'2
Jul 26	1092'4	1092'2	1100'6	1092'0	1099'6	7'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Feb 26	0.730300	0.730950	0.731350	0.730800	0.731300	0.001000
Mar 26	0.731200	0.731500	0.732850	0.730950	0.732000	0.000800
Apr 26	0.732100		0.733700	0.731900	0.731600
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	540'6	542'0	544'0	541'0	542'4	1'6
May 26	550'4	551'2	553'6	550'4	552'0	1'4
Jul 26	563'0	564'0	565'6	562'6	563'4	0'4
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	529'4	532'0	533'2	530'2	532'0	2'4
May 26	539'0	541'2	542'2	539'6	541'4	2'4
Jul 26	551'0	552'6	554'0	551'4	553'2	2'2
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	430'4	430'0	431'4	430'0	431'4	1'0
May 26	438'0	437'6	439'2	437'4	439'0	1'0
Jul 26	443'6	443'4	444'6	443'0	444'6	1'0
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	297'2	297'6	302'0	297'6	301'4	4'2
May 26	303'2	306'6	306'6	306'2	306'2	3'0
Jul 26	307'2				302'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	232.375	232.975	235.800	230.700	234.925	2.525
Apr 26	234.825	235.175	238.150	232.650	237.000	2.100
Jun 26	230.900	231.175	233.800	228.925	232.550	1.600
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	88.475	88.475	88.800	88.175	88.425	-0.125
Apr 26	96.350	96.350	96.750	95.900	96.225	-0.175
May 26	99.775	100.000	100.000	99.425	99.550	- 0.225
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30