HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.1975	6.1925	6.2050	6.1925	6.2025	0.0050
Mar 27	6.3725	6.3775	6.3850	6.3700	6.3800	0.0075
May 27	6.5000	6.5000	6.5025	6.5000	6.5025	0.0025
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1224'4	1223'2	1224'6	1215'4	1218'2	-6'2
Jan 27	1238'0	1236'4	1238'4	1229'6	1232'4	-5'4
Mar 27	1246'0	1244'6	1246'4	1238'6	1241'4	-4'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 26	0.713900	0.715300	0.716300	0.715000	0.715750	0.001850
Dec 26	0.714800	0.716100	0.717300	0.715850	0.716700	0.001900
Jan 27	0.716000		0.718850	0.717100	0.717150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	643'0	643'0	645'0	640'4	642'2	-0'6
Mar 27	653'2	652'6	655'4	651'2	652'4	-0'6
May 27	658'4	658'0	660'6	656'6	656'6	-1'6
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	599'0	599'4	602'0	598'4	600'2	1'2
Mar 27	613'2	613'2	616'0	612'6	614'4	1'2
May 27	620'4	621'2	623'0	620'0	622'0	1'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	451'6	451'6	453'0	450'6	453'0	1'2
Mar 27	465'0	465'0	465'6	464'0	465'4	0'4
May 27	472'6	472'6	473'4	471'4	473'2	0'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	347'4	348'0	349'2	347'4	347'4	0'0
Mar 27	364'0	364'4	364'4	364'2	364'2	0'2
May 27	369'6				372'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	230.000	230.000	230.250	226.650	226.800	- 2.625
Dec 26	230.850	230.725	231.250	226.275	227.025	- 3.525
Feb 27	233.575	233.400	233.925	229.300	230.125	- 3.075
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	62.025	62.000	62.275	58.225	58.850	-3.425
Feb 27	64.925	64.925	65.375	63.800	64.325	-0.750
Apr 27	70.325	70.250	71.150	69.825	70.700	0.300