HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.5325	6.5450	6.5800	6.5100	6.5725	0.0400
Jul 26	6.7025	6.7175	6.7800	6.7175	6.7400	0.0375
Sep 26	6.8550	6.8525	6.9000	6.8425	6.8825	0.0275
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1167'2	1167'2	1171'6	1164'0	1165'6	-1'4
Jul 26	1183'0	1183'2	1187'2	1180'0	1181'6	-1'2
Aug 26	1176'4	1177'0	1180'0	1173'6	1175'4	-1'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.731950	0.730450	0.731150	0.730350	0.730950	-0.001000
Jun 26	0.732850	0.732000	0.732100	0.731150	0.732000	-0.000850
Jul 26	0.733700	0.732450	0.732900	0.732150	0.732450	-0.001250
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	636'6	643'6	649'4	641'6	648'4	11'6
Jul 26	650'0	657'2	662'6	655'4	661'2	11'2
Sep 26	661'6	667'0	673'6	667'0	672'2	10'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	591'2	596'2	600'6	595'0	600'0	8'6
Jul 26	599'2	604'2	609'6	603'0	608'4	9'2
Sep 26	611'6	616'4	621'6	616'0	621'0	9'2
CORN
	Previous	Open	High	Low	Last	Change
May 26	448'6	449'0	451'6	449'0	450'0	1'2
Jul 26	457'4	458'0	460'6	457'6	459'4	2'0
Sep 26	461'2	462'0	464'2	461'6	463'0	1'6
OATS
	Previous	Open	High	Low	Last	Change
May 26	331'4	331'0	335'2	328'0	332'2	0'6
Jul 26	340'2	339'2	344'6	337'6	342'2	2'0
Sep 26	342'4				352'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	250.300	250.375	250.700	246.400	249.750	- 0.350
Jun 26	247.625	247.675	248.375	243.025	247.150	- 0.275
Aug 26	243.075	243.075	244.050	238.775	242.700	- 0.250
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	94.050	94.600	94.600	92.750	93.200	-0.650
Jun 26	101.675	101.925	102.375	100.175	100.975	- 0.625
Jul 26	104.350	104.550	104.975	103.250	103.675	- 0.675
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30