HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.6525	6.6450	6.6575	6.6225	6.6475	-0.0050
Jul 26	6.8100	6.7950	6.8300	6.7650	6.8000	-0.0100
Sep 26	6.9725	6.9700	6.9725	6.9500	6.9650	-0.0075
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1164'4	1165'0	1168'4	1163'2	1165'2	0'6
Jul 26	1179'4	1180'2	1183'6	1178'2	1180'6	1'2
Aug 26	1173'2	1173'4	1177'0	1172'2	1174'2	1'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.732600		0.732600	0.731900	0.732250
Jun 26	0.733500	0.733200	0.733500	0.732700	0.733050	-0.000450
Jul 26	0.734350		0.734300	0.733600	0.733950
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	637'6	639'0	646'0	637'0	644'4	6'6
Jul 26	650'0	651'0	657'6	648'4	656'0	6'0
Sep 26	662'0	662'6	669'2	660'2	667'6	5'6
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	599'2	600'2	604'6	599'2	603'0	3'6
Jul 26	607'0	608'0	613'0	607'2	610'6	3'6
Sep 26	620'2	621'2	626'0	620'2	623'6	3'4
CORN
	Previous	Open	High	Low	Last	Change
May 26	454'2	453'4	455'4	453'0	453'6	-0'4
Jul 26	462'6	462'0	464'4	461'4	462'4	-0'2
Sep 26	467'0	466'2	468'4	465'6	467'0	0'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	316'2	318'6	319'4	318'6	319'4	3'2
Jul 26	331'0	332'4	333'4	331'0	333'0	2'0
Sep 26	337'2				340'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	247.425	247.750	248.000	245.650	246.925	- 0.575
Jun 26	243.550	243.600	243.975	241.525	243.225	- 0.475
Aug 26	239.700	239.550	240.100	237.825	239.275	- 0.525
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	95.400	95.550	95.750	94.850	94.850	-0.350
Jun 26	103.200	103.175	103.775	102.450	102.500	- 0.575
Jul 26	105.225	105.250	106.575	105.100	105.575	0.475
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30