HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	6.7000	6.6825	6.7050	6.6525	6.7025	0.0025
Dec 26	6.9500	6.9450	6.9550	6.9050	6.9550	0.0050
Mar 27	7.1225	7.0975	7.1200	7.0900	7.1200	-0.0025
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1157'6				1161'2	0'0
Sep 26	1161'6	1163'0	1165'0	1162'6	1164'2	2'4
Nov 26	1179'4	1181'0	1182'6	1180'2	1181'6	2'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.717500		0.718050	0.717600	0.717850
Sep 26	0.718350	0.718450	0.718950	0.718350	0.718850	0.000500
Oct 26	0.719500		0.720050	0.719600	0.719350
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	713'4	713'0	717'6	709'4	716'4	3'0
Dec 26	731'2	730'4	735'4	726'6	734'0	2'6
Mar 27	744'4	743'4	748'6	741'2	748'0	3'4
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	640'4	639'4	644'4	637'6	643'6	3'2
Dec 26	659'2	658'0	663'2	656'6	662'2	3'0
Mar 27	676'2	675'0	680'2	673'6	680'0	3'6
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	438'2	438'4	439'6	437'6	439'2	1'0
Dec 26	461'6	461'6	463'4	461'2	463'0	1'2
Mar 27	477'2	477'2	479'0	476'6	478'0	0'6
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	324'0	323'4	324'4	323'4	324'4	0'4
Dec 26	344'0	343'2	344'0	343'0	344'0	0'0
Mar 27	356'0	354'6	354'6	354'4	354'4	-1'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	231.700	232.000	233.350	231.600	232.800	1.575
Oct 26	225.275	225.350	227.750	225.225	226.700	1.625
Dec 26	224.150	224.475	226.725	224.325	225.825	1.800
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	95.500	95.525	95.800	95.525	95.575	0.200
Oct 26	82.225	82.300	84.400	82.275	83.600	1.450
Dec 26	73.575	73.875	75.775	73.750	74.975	1.550
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30