| | | | | | |
HARD RED SPRING WHEAT |
|
| | | | | | |
Dec 24
|
602'4 | 601'6 | 605'2 | 595'4 | 597'6 | -4'6 |
Mar 25
|
623'6 | 624'0 | 625'2 | 615'6 | 618'0 | -6'4 |
May 25
|
633'6 | 633'6 | 635'4 | 627'0 | 629'2 | -5'4 |
| | | | | | |
SOYBEANS |
|
| | | | | | |
Nov 24
|
1015'4 | 1015'0 | 1030'0 | 1006'0 | 1016'6 | 1'2 |
Jan 25
|
1026'2 | 1025'0 | 1044'0 | 1017'4 | 1031'0 | 4'0 |
Mar 25
|
1037'4 | 1036'4 | 1055'0 | 1029'4 | 1044'4 | 6'0 |
| | | | | | |
CANADIAN DOLLAR |
|
| | | | | | |
Nov 24
|
0.721650 | 0.721500 | 0.721500 | 0.718200 | 0.718850 | -0.002800 |
Dec 24
|
0.722250 | 0.722250 | 0.722250 | 0.718750 | 0.719250 | -0.003000 |
Jan 25
|
0.723050 | 0.721750 | 0.721850 | 0.719600 | 0.719650 | -0.003400 |
| | | | | | |
HARD RED WINTER WHEAT |
|
| | | | | | |
Dec 24
|
569'0 | 569'6 | 573'2 | 560'0 | 563'6 | -4'6 |
Mar 25
|
581'4 | 582'2 | 584'6 | 572'6 | 577'2 | -4'0 |
May 25
|
590'6 | 591'4 | 594'2 | 582'2 | 586'6 | -3'6 |
| | | | | | |
WHEAT |
|
| | | | | | |
Dec 24
|
571'4 | 572'4 | 578'6 | 566'4 | 572'0 | 1'0 |
Mar 25
|
589'0 | 589'4 | 593'4 | 582'0 | 587'0 | -1'4 |
May 25
|
599'0 | 599'0 | 603'0 | 592'0 | 597'2 | -1'2 |
| | | | | | |
CORN |
|
| | | | | | |
Dec 24
|
427'4 | 427'4 | 434'6 | 426'6 | 431'2 | 3'4 |
Mar 25
|
440'4 | 440'4 | 447'6 | 440'0 | 444'2 | 3'6 |
May 25
|
447'6 | 447'4 | 454'2 | 447'2 | 451'4 | 3'6 |
| | | | | | |
OATS |
|
| | | | | | |
Dec 24
|
383'2 | 384'4 | 385'0 | 359'2 | 363'0 | -21'6 |
Mar 25
|
385'2 | 385'4 | 386'0 | 366'2 | 370'0 | -16'4 |
May 25
|
384'2 | 384'0 | 384'0 | 380'0 | 380'0 | -15'2 |
| | | | | | |
LIVE CATTLE |
|
| | | | | | |
Dec 24
|
185.825 | 184.750 | 184.825 | 183.450 | 183.700 | - 2.125 |
Feb 25
|
187.425 | 186.425 | 186.550 | 185.125 | 185.375 | - 2.125 |
Apr 25
|
188.250 | 187.325 | 187.400 | 186.200 | 186.575 | - 1.725 |
| | | | | | |
LEAN HOGS |
|
| | | | | | |
Dec 24
|
81.200 | 80.500 | 81.175 | 79.800 | 80.600 | -0.775 |
Feb 25
|
85.300 | 84.750 | 85.475 | 84.300 | 84.975 | -0.475 |
Apr 25
|
89.175 | 88.475 | 89.350 | 88.375 | 89.300 | 0.075 |
| | | | | | |
ETHANOL |
|
| | | | | | |
Dec 24
|
2.161 | | | | 2.161 | |
Jan 25
|
2.161 | | | | 2.161 | |
Feb 25
|
2.161 | | | | 2.161 | |
|