HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.1350	7.1350	7.1450	7.0200	7.0400	-0.0950
Mar 27	7.3375	7.3375	7.3550	7.2225	7.2425	-0.0950
May 27	7.4650	7.4425	7.4925	7.3525	7.3625	-0.1025
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1319'0	1319'0	1322'4	1279'2	1288'4	-30'4
Jan 27	1332'4	1332'4	1335'4	1293'6	1303'0	-29'4
Mar 27	1339'4	1338'2	1342'2	1303'0	1312'4	-27'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.707750	0.707250	0.707500	0.706250	0.706700	-0.001050
Nov 26	0.708750	0.708300	0.708450	0.707250	0.708100	-0.000650
Dec 26	0.709750	0.709800	0.709800	0.708200	0.708550	-0.001200
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	762'0	762'6	762'6	738'6	748'4	-13'4
Mar 27	774'0	773'2	773'2	751'6	760'2	-13'6
May 27	778'2	774'4	776'6	757'2	765'0	-13'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	703'2	703'0	703'0	683'0	690'2	-13'0
Mar 27	718'2	718'2	718'2	698'2	705'0	-13'2
May 27	725'0	723'4	725'0	706'0	712'2	-12'6
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	528'2	528'6	529'0	517'2	522'0	-6'2
Mar 27	542'0	542'4	542'4	531'2	535'6	-6'2
May 27	548'6	549'0	549'0	538'4	542'6	-6'0
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	420'2	418'0	423'0	410'6	422'2	2'0
Mar 27	429'4				429'0	0'0
May 27	433'4				423'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	218.875	219.825	219.900	217.575	218.000	- 0.875
Dec 26	222.150	222.800	222.875	220.125	221.000	- 1.150
Feb 27	224.300	225.000	225.000	222.375	223.325	- 0.975
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	78.225	78.400	79.150	78.225	78.725	0.500
Dec 26	69.025	69.275	69.300	68.300	68.950	-0.075
Feb 27	70.325	70.550	70.600	69.450	70.100	-0.225
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30