HARD RED SPRING WHEAT
Previous Open High Low Last Change
Jul 24 638'4636'4640'4636'4640'42'0
Sep 24 647'4647'4649'6647'4649'42'0
Dec 24 666'0667'2668'0666'6668'02'0
 
SOYBEANS
Previous Open High Low Last Change
Jul 24 1157'61158'21164'61158'21164'26'4
Aug 24 1146'01147'01153'01146'61152'46'4
Sep 24 1125'21125'61132'01125'41131'66'4
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Jun 24 0.728750 0.728800 0.729350 0.727750 0.727800-0.000950
Jul 24 0.729200 0.729650 0.729750 0.728250 0.728250-0.000950
Aug 24 0.7298000.7303500.7287500.729650
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Jul 24 605'4605'4607'6604'6606'41'0
Sep 24 615'4615'0617'6615'0616'41'0
Dec 24 634'2634'4636'4633'4635'21'0
 
WHEAT
Previous Open High Low Last Change
Jul 24 591'4590'0595'2588'4592'00'4
Sep 24 608'0608'0611'2605'2609'21'2
Dec 24 631'0630'6634'0628'2632'61'6
 
CORN
Previous Open High Low Last Change
Jul 24 443'6444'2446'0444'0445'41'6
Sep 24 450'0450'2452'0450'0451'61'6
Dec 24 463'0462'6465'4462'6465'22'2
 
OATS
Previous Open High Low Last Change
Jul 24 317'4320'0321'6320'0321'64'2
Sep 24 321'2320'2322'6320'2322'41'2
Dec 24 328'0328'0330'4327'6330'22'2
 
LIVE CATTLE
Previous Open High Low Last Change
Jun 24 186.825187.000187.650186.625187.025 0.225
Aug 24 183.175183.500183.700182.450182.675- 0.375
Oct 24 184.850185.000185.375184.125184.575- 0.225
 
LEAN HOGS
Previous Open High Low Last Change
Jul 24 93.65094.45095.82594.45095.400 1.725
Aug 24 90.45091.00092.40091.00091.750 1.425
Oct 24 76.75077.00078.52576.87577.975 1.475
 
ETHANOL
Previous Open High Low Last Change
Jul 24 2.1612.161
Aug 24 2.1612.161
Sep 24 2.1612.161