| | | | | | |
HARD RED SPRING WHEAT |
|
| | | | | | |
Mar 21
|
637'4 | 635'0 | 644'0 | 634'4 | 642'6 | 5'2 |
May 21
|
646'0 | 643'6 | 652'4 | 643'4 | 651'6 | 5'6 |
Jul 21
|
650'2 | 648'6 | 655'6 | 648'6 | 655'4 | 5'2 |
| | | | | | |
HARD RED WINTER WHEAT |
|
| | | | | | |
Mar 21
|
637'0 | 637'0 | 642'6 | 636'0 | 642'2 | 5'2 |
May 21
|
640'2 | 639'2 | 645'2 | 639'0 | 644'2 | 4'0 |
Jul 21
|
639'2 | 638'4 | 644'4 | 638'4 | 643'4 | 4'2 |
| | | | | | |
WHEAT |
|
| | | | | | |
Mar 21
|
667'6 | 666'4 | 674'6 | 665'6 | 673'2 | 5'4 |
May 21
|
668'0 | 667'2 | 674'4 | 666'4 | 673'2 | 5'2 |
Jul 21
|
650'4 | 649'4 | 656'0 | 648'2 | 654'2 | 3'6 |
| | | | | | |
SOYBEANS |
|
| | | | | | |
Mar 21
|
1369'4 | 1369'0 | 1383'4 | 1365'4 | 1377'0 | 7'4 |
May 21
|
1367'2 | 1366'6 | 1380'4 | 1363'4 | 1374'4 | 7'2 |
Jul 21
|
1351'6 | 1350'0 | 1362'0 | 1347'6 | 1356'2 | 4'4 |
| | | | | | |
CORN |
|
| | | | | | |
Mar 21
|
522'0 | 521'0 | 529'2 | 519'2 | 528'0 | 6'0 |
May 21
|
524'0 | 522'6 | 531'2 | 521'4 | 530'0 | 6'0 |
Jul 21
|
519'2 | 517'6 | 525'6 | 516'2 | 525'0 | 5'6 |
| | | | | | |
OATS |
|
| | | | | | |
Mar 21
|
364'0 | 363'6 | 365'0 | 361'6 | 365'0 | 1'0 |
May 21
|
359'6 | 359'6 | 359'6 | 359'6 | 359'6 | 0'0 |
Jul 21
|
348'6 | 350'0 | 351'0 | 350'0 | 351'0 | 3'0 |
| | | | | | |
CANADIAN DOLLAR |
|
| | | | | | |
Feb 21
|
0.791050 | 0.792450 | 0.792600 | 0.791950 | 0.791950 | 0.000900 |
Mar 21
|
0.791100 | 0.791500 | 0.793150 | 0.791500 | 0.792550 | 0.001450 |
Apr 21
|
0.791200 | | 0.792750 | 0.792700 | 0.791050 | |
| | | | | | |
LIVE CATTLE |
|
| | | | | | |
Feb 21
|
113.325 | 113.125 | 114.225 | 113.050 | 113.400 | 0.025 |
Apr 21
|
119.350 | 118.825 | 120.000 | 118.550 | 118.850 | - 0.475 |
Jun 21
|
116.725 | 116.350 | 117.050 | 115.875 | 116.225 | - 0.575 |
| | | | | | |
LEAN HOGS |
|
| | | | | | |
Feb 21
|
66.475 | 66.500 | 68.500 | 66.150 | 68.300 | 1.950 |
Apr 21
|
71.425 | 71.075 | 73.250 | 70.650 | 73.075 | 1.650 |
May 21
|
76.775 | 76.375 | 78.150 | 76.050 | 78.150 | 1.200 |
|