HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
May 21	640'2	640'2	658'0	640'2	658'0	13'6
Jul 21	647'4	647'4	665'0	647'4	665'0	13'6
Sep 21	654'6	655'0	671'0	654'6	671'0	12'6
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
May 21	576'4	578'6	592'4	576'6	587'0	10'0
Jul 21	583'6	584'0	599'4	583'6	595'0	10'4
Sep 21	590'4	591'4	605'6	591'0	601'0	10'2
WHEAT
	Previous	Open	High	Low	Last	Change
May 21	628'6	628'6	646'4	627'2	639'0	10'0
Jul 21	630'4	630'4	646'4	628'4	639'6	10'0
Sep 21	632'0	632'4	647'0	630'6	641'0	9'4
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 21	1415'2	1416'0	1419'0	1400'6	1403'2	-12'2
Jul 21	1409'6	1410'2	1413'4	1395'4	1398'0	-11'4
Aug 21	1373'6	1372'6	1376'6	1360'2	1361'6	-11'6
CORN
	Previous	Open	High	Low	Last	Change
May 21	579'6	579'0	595'0	575'4	576'0	-2'4
Jul 21	562'0	561'0	577'0	559'6	560'6	0'6
Sep 21	510'0	509'2	519'4	508'2	508'4	0'6
OATS
	Previous	Open	High	Low	Last	Change
May 21	376'6	377'4	378'0	373'6	374'0	-3'0
Jul 21	373'4	374'4	375'0	372'0	372'0	-1'2
Sep 21	353'2				350'4	-0'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 21	0.795800	0.796200	0.797100	0.793300	0.797100	0.002450
May 21	0.795850	0.796350	0.798300	0.796350	0.798300	0.002450
Jun 21	0.795850	0.796050	0.798450	0.793000	0.798150	0.002500
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 21	124.150	124.050	124.575	123.275	123.400	- 0.725
Jun 21	125.025	124.700	124.975	122.250	122.800	- 2.450
Aug 21	124.025	123.750	123.975	122.200	122.650	- 1.625
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 21	103.475	103.500	103.625	103.225	103.500
May 21	105.425	105.425	106.775	105.425	106.275	0.950
Jun 21	108.700	108.650	109.550	108.150	108.850	0.250