HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.4175	6.4225	6.4900	6.4225	6.4750	0.0575
Mar 27	6.6000	6.6050	6.6675	6.6050	6.6400	0.0400
May 27	6.7275	6.7450	6.7900	6.7325	6.7900	0.0625
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1253'0	1253'0	1258'0	1252'0	1256'6	3'6
Jan 27	1264'6	1264'6	1269'4	1263'6	1268'6	4'0
Mar 27	1271'4	1270'2	1276'4	1270'2	1276'0	4'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 26	0.714800	0.715050	0.715150	0.714650	0.715050	0.000250
Dec 26	0.715700	0.715600	0.716100	0.715500	0.715700
Jan 27	0.716950	0.717250	0.717300	0.716800	0.717250	0.000300
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	665'6	665'6	670'2	665'4	668'4	2'6
Mar 27	676'2	677'0	680'6	676'0	679'2	3'0
May 27	681'6	683'0	686'4	682'2	684'6	3'0
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	624'6	625'2	631'4	623'4	629'4	4'6
Mar 27	637'6	638'0	643'6	637'0	641'6	4'0
May 27	644'6	645'0	650'4	645'0	648'0	3'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	460'4	460'4	462'2	459'4	460'0	-0'4
Mar 27	474'2	474'2	476'0	473'6	474'2	0'0
May 27	482'4	482'4	484'0	481'6	482'6	0'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	376'2	375'6	378'0	375'6	377'6	1'4
Mar 27	385'2				385'6	0'0
May 27	389'2				388'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	230.425	230.025	230.375	228.900	229.900	- 0.675
Dec 26	231.125	231.000	231.225	229.400	231.150
Feb 27	233.825	233.700	233.700	232.200	233.500	- 0.375
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	65.725	65.250	65.925	65.050	65.575	-0.175
Feb 27	67.925	67.500	67.900	67.300	67.425	-0.500
Apr 27	72.700	72.400	72.775	72.100	72.375	-0.250