HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 24	607'6	608'2	613'4	607'0	612'2	4'4
Mar 25	629'6	630'0	636'4	630'0	634'4	4'6
May 25	641'2	644'2	646'4	644'2	646'2	5'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 24	1013'2	1012'4	1019'0	1011'6	1018'2	5'0
Jan 25	1031'2	1031'0	1036'6	1029'6	1036'2	5'0
Mar 25	1045'2	1044'0	1050'4	1043'4	1050'2	5'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 24	0.738150	0.737700	0.737700	0.737550	0.737700	-0.000450
Nov 24	0.738800		0.738800	0.737700	0.739100
Dec 24	0.739300	0.739150	0.739300	0.738150	0.738700	-0.000600
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 24	564'4	564'6	572'6	564'6	571'0	6'4
Mar 25	578'2	580'2	586'2	578'4	584'2	6'0
May 25	586'2	586'6	594'2	586'4	591'4	5'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 24	565'4	566'2	572'6	565'2	571'6	6'2
Mar 25	585'0	585'6	591'4	584'6	590'6	5'6
May 25	596'0	596'0	601'4	595'2	600'4	4'4
CORN
	Previous	Open	High	Low	Last	Change
Dec 24	405'6	406'0	407'2	405'2	407'0	1'2
Mar 25	424'2	424'6	425'4	423'6	425'4	1'2
May 25	435'2	434'6	436'6	434'6	436'6	1'4
OATS
	Previous	Open	High	Low	Last	Change
Dec 24	364'4	364'0	372'4	364'0	371'2	6'6
Mar 25	363'0	362'0	369'2	362'0	369'2	6'2
May 25	362'2				356'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 24	178.300	178.900	180.425	178.375	179.850	1.675
Dec 24	179.850	180.500	182.000	179.800	181.150	1.275
Feb 25	181.075	181.500	183.150	181.050	182.375	1.275
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 24	82.050	81.925	82.400	81.725	82.250	0.200
Dec 24	73.875	73.875	74.475	73.700	74.325	0.425
Feb 25	77.000	76.850	77.450	76.850	77.375	0.325
ETHANOL
	Previous	Open	High	Low	Last	Change
Oct 24	2.161				2.161
Nov 24	2.161				2.161
Dec 24	2.161				2.161