HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.3800	6.3850	6.4000	6.3825	6.4000	0.0200
Jul 26	6.5200	6.5200	6.5250	6.5200	6.5250	0.0050
Sep 26	6.6750	6.6700	6.7000	6.6700	6.7000	0.0250
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1158'0	1156'6	1162'2	1156'6	1161'4	3'4
Jul 26	1172'6	1171'0	1176'4	1171'0	1176'0	3'2
Aug 26	1166'0	1164'4	1169'2	1164'4	1168'6	2'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.725150	0.725550	0.728200	0.725550	0.727450	0.002650
May 26	0.726950	0.727600	0.727600	0.726700	0.727150	0.000200
Jun 26	0.727850	0.728300	0.728600	0.727550	0.727650	-0.000200
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	622'6	623'2	625'2	620'2	624'2	1'4
Jul 26	636'2	636'0	638'6	634'2	637'6	1'4
Sep 26	649'0	649'0	651'2	648'2	650'6	1'6
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	592'0	592'0	594'4	590'2	594'0	2'0
Jul 26	601'2	600'6	603'6	599'2	603'0	1'6
Sep 26	613'0	613'0	615'0	611'0	614'6	1'6
CORN
	Previous	Open	High	Low	Last	Change
May 26	443'0	443'0	445'6	442'6	445'4	2'4
Jul 26	452'4	452'4	454'6	452'2	454'6	2'2
Sep 26	455'0	455'0	457'2	455'0	457'2	2'2
OATS
	Previous	Open	High	Low	Last	Change
May 26	344'4	344'0	345'0	342'6	342'6	-1'6
Jul 26	348'4	348'4	348'6	347'2	348'0	-0'4
Sep 26	352'2				344'6	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	250.650	250.750	253.600	250.750	252.550	1.900
Jun 26	248.525	248.500	252.000	248.500	251.350	2.900
Aug 26	244.450	244.300	247.675	244.300	246.325	2.075
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.500	90.550	90.600	90.350	90.450
May 26	94.850	94.750	95.100	93.950	94.125	-0.625
Jun 26	103.125	103.125	103.375	102.250	102.475	- 0.675
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30