HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Jul 22	987'6	958'0	958'0	931'0	931'0	-46'6
Sep 22	990'0	988'0	998'2	946'0	949'6	-42'0
Dec 22	1003'2	1005'4	1011'2	961'0	961'2	-41'0
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Jul 22	948'6	950'4	955'2	907'4	909'6	-37'6
Sep 22	951'6	956'0	961'6	906'0	908'0	-38'2
Dec 22	960'6	965'6	969'4	913'6	915'2	-39'2
WHEAT
	Previous	Open	High	Low	Last	Change
Jul 22	868'6	876'0	878'0	832'6	832'6	-37'4
Sep 22	884'0	890'0	896'2	840'4	841'0	-38'0
Dec 22	900'4	905'6	912'6	857'2	857'4	-38'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jul 22	1675'0	1675'0	1683'2	1622'0	1622'0	-49'0
Aug 22	1560'4	1563'6	1573'2	1505'2	1510'4	-50'6
Sep 22	1475'4	1479'4	1488'4	1412'4	1417'2	-58'6
CORN
	Previous	Open	High	Low	Last	Change
Jul 22	743'6	748'0	760'0	743'6	750'6	10'6
Sep 22	628'6	633'6	636'6	616'4	619'4	-9'0
Dec 22	619'6	625'0	627'0	604'2	607'0	-12'2
OATS
	Previous	Open	High	Low	Last	Change
Jul 22	661'2	677'0	677'0	677'0	677'0	-11'0
Sep 22	515'4	511'2	516'4	500'4	516'4	-10'4
Dec 22	502'0	503'0	503'0	485'4	498'6	-14'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jul 22	0.776000		0.776700	0.775100	0.776100
Aug 22	0.776000		0.776700	0.775100	0.771900
Sep 22	0.776050	0.776300	0.776800	0.775050	0.775850	-0.000200
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 22	132.575	132.700	135.650	132.700	134.600	2.025
Oct 22	138.775	138.925	140.925	138.800	139.925	1.200
Dec 22	144.875	144.900	146.450	144.875	145.700	0.900
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Jul 22	109.125	109.800	110.275	109.050	109.700	0.475
Aug 22	102.100	102.300	104.225	102.300	102.900	0.875
Oct 22	88.675	88.600	89.925	88.600	88.825	0.250