HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
Dec 21	974'2	974'2	977'0	973'0	977'0	2'6
Mar 22	961'0	960'0	963'0	960'0	963'0	2'0
May 22	938'0	947'2	947'2	937'2	943'2	4'4
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
Dec 21	748'2	748'4	750'6	747'6	748'4	0'2
Mar 22	755'2	755'0	757'0	754'4	755'4	0'2
May 22	758'0	758'6	759'0	758'0	758'2	0'2
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 21	736'0	737'0	739'6	736'4	738'4	2'4
Mar 22	748'4	749'0	752'0	749'0	750'4	2'0
May 22	752'2	753'0	755'4	753'0	755'0	2'6
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 21	1228'0	1227'6	1229'0	1224'6	1227'2	-0'6
Jan 22	1237'0	1237'0	1238'4	1234'0	1236'6	-0'2
Mar 22	1245'6	1245'4	1247'2	1243'0	1245'4	-0'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 21	530'2	530'0	530'2	528'4	529'2	-1'0
Mar 22	539'0	539'0	539'0	537'2	537'6	-1'2
May 22	543'2	543'0	543'0	541'4	541'4	-1'6
OATS
	Previous	Open	High	Low	Last	Change
Dec 21	656'0	656'0	656'0	650'6	650'6	-5'2
Mar 22	645'4	641'2	646'0	635'0	639'4	-5'4
May 22	635'4	637'2	637'4	628'4	628'4	-4'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 21	0.808000	0.811850	0.811850	0.811850	0.811850	0.000900
Nov 21	0.809050		0.810250	0.808550	0.809250
Dec 21	0.809050	0.808850	0.810250	0.808400	0.809100	0.000050
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 21	125.450	125.500	125.800	124.875	124.900	- 0.450
Dec 21	130.425	130.500	131.125	129.875	129.875	- 0.400
Feb 22	135.000	135.000	135.925	134.825	134.825
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 21	78.750	78.500	78.750	77.275	77.500	-1.350
Feb 22	81.775	81.575	81.675	80.350	80.550	-1.325
Apr 22	85.675	85.250	85.575	84.250	84.475	-1.275