HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.3275	7.2575	7.5325	7.2575	7.4575	0.1250
Dec 26	7.5775	7.5400	7.7950	7.5050	7.6875	0.1150
Mar 27	7.7575	7.7200	7.9775	7.6275	7.8725	0.1200
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1256'4	1257'4	1278'2	1257'4	1277'6	19'6
Nov 26	1268'0	1270'0	1290'0	1269'2	1287'6	20'0
Jan 27	1283'0	1284'6	1305'0	1284'2	1302'4	19'6
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 26	0.722150	0.722450	0.722950	0.719350	0.719550	-0.002600
Oct 26	0.723300	0.723650	0.723750	0.720550	0.720850	-0.002550
Nov 26	0.724200	0.724700	0.724700	0.721950	0.721950	-0.002550
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	803'4	799'0	832'4	798'4	828'0	24'2
Dec 26	822'0	821'2	852'0	816'2	845'0	22'2
Mar 27	834'6	833'2	863'4	828'6	857'4	22'0
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	742'6	739'4	773'0	737'4	766'0	24'2
Dec 26	760'6	758'2	790'2	754'6	783'4	23'2
Mar 27	776'0	773'4	803'2	771'0	797'4	21'6
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	510'2	508'0	517'4	507'2	511'0	1'6
Dec 26	533'4	531'4	541'2	530'6	536'2	3'0
Mar 27	547'2	545'2	554'6	544'4	550'6	4'0
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	334'6	334'6	351'4	334'6	348'0	14'0
Dec 26	362'6	360'2	377'0	360'2	373'4	12'0
Mar 27	370'2	374'0	385'6	373'0	384'2	15'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	220.300	221.000	221.350	218.850	220.550	- 1.050
Oct 26	212.925	213.500	214.000	210.825	211.825	- 1.200
Dec 26	214.800	215.325	215.850	212.700	213.800	- 1.075
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	80.625	80.525	81.975	79.800	81.900	1.275
Dec 26	71.200	71.125	72.375	70.500	72.300	1.100
Feb 27	73.850	73.825	75.075	73.200	75.075	1.125
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30