| | | | | | |
HARD RED SPRING WHEAT |
|
| | | | | | |
May 23
|
857'4 | 855'2 | 858'4 | 854'2 | 855'4 | -2'0 |
Jul 23
|
860'0 | 857'4 | 861'0 | 857'4 | 859'0 | -1'0 |
Sep 23
|
857'4 | 857'6 | 857'6 | 855'2 | 855'4 | -2'0 |
| | | | | | |
HARD RED WINTER WHEAT |
|
| | | | | | |
May 23
|
848'0 | 848'6 | 851'4 | 840'2 | 844'4 | -3'4 |
Jul 23
|
834'2 | 836'2 | 838'0 | 828'6 | 832'4 | -1'6 |
Sep 23
|
831'4 | 833'0 | 833'0 | 825'6 | 828'4 | -3'0 |
| | | | | | |
WHEAT |
|
| | | | | | |
May 23
|
688'4 | 691'0 | 693'2 | 680'2 | 682'2 | -6'2 |
Jul 23
|
700'0 | 702'4 | 704'4 | 692'0 | 694'0 | -6'0 |
Sep 23
|
711'2 | 713'0 | 715'4 | 703'2 | 705'2 | -6'0 |
| | | | | | |
SOYBEANS |
|
| | | | | | |
May 23
|
1428'2 | 1428'6 | 1432'6 | 1423'2 | 1431'0 | 2'6 |
Jul 23
|
1406'2 | 1406'0 | 1410'6 | 1401'2 | 1409'4 | 3'2 |
Aug 23
|
1361'0 | 1361'6 | 1366'0 | 1356'4 | 1365'4 | 4'4 |
| | | | | | |
CORN |
|
| | | | | | |
May 23
|
643'0 | 643'0 | 644'0 | 638'0 | 639'4 | -3'4 |
Jul 23
|
623'0 | 622'4 | 624'0 | 617'2 | 619'0 | -4'0 |
Sep 23
|
569'2 | 568'4 | 569'6 | 566'6 | 568'2 | -1'0 |
| | | | | | |
OATS |
|
| | | | | | |
May 23
|
368'4 | 367'2 | 368'4 | 366'0 | 368'0 | -0'4 |
Jul 23
|
363'0 | 362'6 | 362'6 | 362'6 | 362'6 | -0'2 |
Sep 23
|
356'0 | 355'2 | 362'4 | 355'2 | 362'2 | 5'2 |
| | | | | | |
CANADIAN DOLLAR |
|
| | | | | | |
Apr 23
|
0.727950 | 0.728750 | 0.729950 | 0.728000 | 0.728000 | 0.000050 |
May 23
|
0.728250 | | 0.730300 | 0.728750 | 0.728600 | |
Jun 23
|
0.728700 | 0.728600 | 0.730750 | 0.728550 | 0.730550 | 0.001850 |
| | | | | | |
LIVE CATTLE |
|
| | | | | | |
Apr 23
|
162.150 | 162.050 | 163.300 | 161.750 | 163.125 | 0.850 |
Jun 23
|
155.800 | 155.750 | 156.850 | 155.300 | 156.700 | 0.800 |
Aug 23
|
155.700 | 155.700 | 156.600 | 155.350 | 156.600 | 0.725 |
| | | | | | |
LEAN HOGS |
|
| | | | | | |
Apr 23
|
75.750 | 75.750 | 77.525 | 75.625 | 77.150 | 1.425 |
May 23
|
83.350 | 83.050 | 86.000 | 83.050 | 85.825 | 2.325 |
Jun 23
|
89.375 | 89.350 | 91.875 | 88.800 | 91.225 | 2.050 |
|