HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	7.0075	6.9700	7.0075	6.9300	6.9775	-0.0250
Dec 26	7.2775	7.2250	7.2725	7.2000	7.2425	-0.0325
Mar 27	7.4575	7.4300	7.4500	7.3825	7.4225	-0.0300
SOYBEANS
	Previous	Open	High	Low	Last	Change
Sep 26	1220'6	1218'6	1225'6	1209'6	1225'6	4'2
Nov 26	1236'4	1235'4	1240'4	1224'4	1240'2	3'0
Jan 27	1251'4	1250'2	1254'6	1239'2	1254'6	2'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Sep 26	0.726000	0.725750	0.728950	0.725750	0.727100	0.001400
Oct 26	0.727150	0.727500	0.730000	0.727500	0.728500	0.001400
Nov 26	0.728050	0.728200	0.730900	0.728200	0.729150	0.001450
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	762'2	762'0	765'2	750'2	758'0	-6'0
Dec 26	776'4	777'0	780'2	765'0	774'4	-4'0
Mar 27	790'0	789'6	793'4	778'4	787'6	-4'2
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	682'6	682'0	687'6	674'4	683'0	-1'2
Dec 26	700'0	699'0	705'0	692'2	700'0	-0'6
Mar 27	717'2	716'0	722'0	709'6	717'6	-0'6
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	478'6	477'0	484'2	474'4	483'4	5'0
Dec 26	503'4	502'0	509'0	499'0	508'2	5'0
Mar 27	518'2	515'4	524'0	514'0	523'2	5'2
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	322'2	322'2	326'6	319'0	326'2	2'0
Dec 26	342'4	342'4	347'6	340'6	345'2	1'2
Mar 27	355'0	357'0	357'0	357'0	357'0	1'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	223.350	220.850	223.475	218.725	223.000	- 0.300
Oct 26	218.000	214.000	218.225	212.675	217.900	- 0.075
Dec 26	218.275	215.000	218.725	213.400	218.375	0.225
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	80.225	80.000	81.300	79.675	80.650	0.650
Dec 26	70.750	70.625	71.950	70.350	71.325	0.775
Feb 27	73.825	73.800	74.875	73.450	74.325	0.600
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30