HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.4200	6.4200	6.5075	6.4000	6.4750	0.0475
Jul 26	6.5675	6.5650	6.6525	6.5375	6.6150	0.0375
Sep 26	6.7275	6.7275	6.8050	6.7175	6.7700	0.0375
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1163'4				1162'6	0'0
Jul 26	1180'0				1179'2	0'0
Aug 26	1175'2				1175'0	0'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.718750		0.718800	0.718400	0.718750
May 26	0.719850		0.719900	0.719500	0.719350
Jun 26	0.720700	0.720800	0.720800	0.720300	0.720550	-0.000150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	613'6	613'6	625'4	608'6	614'2	2'0
Jul 26	628'2	628'2	640'2	623'2	629'4	2'6
Sep 26	642'0	642'0	653'4	637'2	642'4	2'0
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	598'2				597'6	0'0
Jul 26	609'4				609'0	0'0
Sep 26	622'2				621'4	0'0
CORN
	Previous	Open	High	Low	Last	Change
May 26	452'2				452'0	0'0
Jul 26	463'2				463'2	0'0
Sep 26	467'0				466'4	0'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	345'4				346'6	0'0
Jul 26	349'6				350'0	0'0
Sep 26	355'4				358'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	244.050	242.150	246.325	241.950	246.100	2.150
Jun 26	244.350	242.275	246.575	241.950	246.200	1.975
Aug 26	240.675	238.525	242.600	238.275	242.075	1.500
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.925	90.675	90.825	90.125	90.125	-0.575
May 26	96.775	96.275	96.625	95.575	96.075	-0.775
Jun 26	105.175	104.800	105.150	104.075	104.450	- 0.700
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30