HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	6.2225				6.3750	0.0300
May 26	6.3800	6.3800	6.4950	6.3650	6.4175	0.0375
Jul 26	6.5125	6.5175	6.6250	6.5075	6.5525	0.0400
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1200'4	1215'6	1223'2	1215'6	1217'2	16'6
May 26	1214'0	1220'0	1238'6	1216'0	1230'2	16'2
Jul 26	1227'2	1232'0	1250'6	1229'6	1243'2	16'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Mar 26	0.736000	0.735900	0.736700	0.733600	0.733900	-0.002100
Apr 26	0.736900	0.736900	0.737100	0.734600	0.734700	-0.002200
May 26	0.738000	0.738550	0.739000	0.735800	0.736450	-0.001550
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	601'4	611'0	618'0	611'0	618'0	16'4
May 26	613'4	618'0	629'2	611'6	619'0	5'4
Jul 26	627'2	628'6	642'6	626'0	632'6	5'4
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	588'4				586'6	0'0
May 26	594'6	599'4	613'0	596'0	601'6	7'0
Jul 26	605'6	610'0	623'2	606'4	612'6	7'0
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	444'2	448'4	453'4	448'4	450'0	5'6
May 26	460'2	462'4	469'4	461'0	464'0	3'6
Jul 26	472'0	473'0	480'6	472'6	475'2	3'2
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	355'4				350'0	0'0
May 26	365'4	366'2	375'6	365'4	371'2	5'6
Jul 26	367'4	371'0	373'0	368'0	371'6	4'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	230.150	229.975	232.000	228.825	231.575	1.425
Jun 26	228.075	227.675	230.175	226.750	229.775	1.700
Aug 26	226.175	225.850	228.125	224.850	227.600	1.425
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	95.200	95.000	95.400	94.275	94.325	-0.875
May 26	100.050	99.600	99.775	98.825	98.950	- 1.100
Jun 26	109.250	108.825	109.025	107.600	108.100	- 1.150
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30