HARD RED SPRING WHEAT
	Previous	Open	High	Low	Last	Change
May 24	710'2	707'6	707'6	707'6	707'6	-7'6
Jul 24	704'2	701'4	704'6	698'4	701'4	-2'0
Sep 24	709'6	708'0	710'2	704'0	707'2	-2'0
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 24	1145'4	1145'0	1156'2	1141'0	1155'6	10'2
Jul 24	1163'0	1161'0	1171'4	1156'2	1169'6	7'2
Aug 24	1165'4	1163'0	1173'0	1159'0	1171'0	6'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 24	0.726850	0.726100	0.729450	0.726000	0.729400	0.002550
Jun 24	0.727250	0.726400	0.729950	0.726100	0.729850	0.002600
Jul 24	0.727650	0.726800	0.730250	0.726800	0.729700	0.002050
HARD RED WINTER WHEAT
	Previous	Open	High	Low	Last	Change
May 24	622'6	619'4	628'0	617'0	617'0	2'6
Jul 24	635'2	634'2	636'6	622'6	625'2	-10'2
Sep 24	648'0	646'6	649'2	636'0	638'2	-9'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 24	585'0	580'2	582'2	579'0	582'2	-3'4
Jul 24	603'2	604'2	608'6	593'4	599'4	-4'0
Sep 24	622'2	622'6	627'2	614'0	619'2	-3'2
CORN
	Previous	Open	High	Low	Last	Change
May 24	439'4	440'0	444'2	437'2	443'0	3'6
Jul 24	446'6	446'6	451'4	443'6	450'0	4'0
Sep 24	455'6	455'6	460'0	452'0	458'2	3'2
OATS
	Previous	Open	High	Low	Last	Change
May 24	371'0				380'0	8'0
Jul 24	369'4	369'0	377'6	367'6	374'6	8'0
Sep 24	361'0	360'0	360'0	360'0	360'0	10'6
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Jun 24	174.975	175.600	176.850	172.700	174.150	- 1.125
Aug 24	173.100	173.375	174.200	170.075	171.325	- 2.000
Oct 24	177.050	177.225	178.000	173.875	175.025	- 2.200
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 24	94.150	94.400	94.500	92.800	92.925	-1.125
Jun 24	102.475	102.625	103.525	100.325	100.625	- 2.050
Jul 24	105.425	105.625	106.375	103.550	103.825	- 1.800
ETHANOL
	Previous	Open	High	Low	Last	Change
May 24	2.161				2.161
Jun 24	2.161				2.161
Jul 24	2.161				2.161