HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.6875	5.6900	5.7025	5.6725	5.7000	0.0125
May 26	5.7825	5.7975	5.8000	5.7975	5.8000	0.0175
Jul 26	5.9675	5.9500	5.9650	5.9000	5.9025	-0.0600
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 26	1071'6	1072'0	1076'2	1070'0	1074'4	2'6
Mar 26	1081'2	1081'6	1086'0	1080'0	1084'2	3'0
May 26	1093'0	1093'4	1097'4	1091'6	1096'2	3'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Dec 25	0.726150	0.726500	0.726550	0.725850	0.725900	-0.000250
Jan 26	0.727350	0.727350	0.727600	0.727050	0.727600	0.000250
Feb 26	0.728250		0.728280	0.727950	0.728400
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	512'0	512'2	514'2	508'4	511'6	-0'2
May 26	524'2	526'4	526'4	520'6	523'6	-0'4
Jul 26	537'4	539'4	539'4	534'2	537'0	-0'4
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	520'6	521'0	522'2	515'6	519'4	-1'2
May 26	529'0	530'0	530'4	525'2	528'4	-0'4
Jul 26	538'2	540'0	540'0	535'0	538'0	-0'2
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	439'6	439'6	440'0	438'0	439'6	0'0
May 26	447'6	447'4	448'0	446'4	447'6	0'0
Jul 26	453'6	453'6	454'0	452'4	453'6	0'0
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	281'0	282'2	283'2	282'0	282'2	1'2
May 26	289'6	291'4	292'0	291'0	292'0	2'2
Jul 26	295'0				299'6	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 25	229.800	230.225	231.250	229.200	230.925	1.025
Feb 26	229.550	230.075	231.250	228.800	230.575	1.000
Apr 26	229.400	229.925	230.650	228.400	230.025	0.625
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	84.525	84.350	84.600	82.400	83.825	-0.675
Apr 26	89.525	89.500	89.525	87.725	88.900	-0.600
May 26	92.900	92.225	92.225	91.450	91.925	-0.400
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30