HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.9325	6.9325	7.0175	6.9225	6.9450	0.0125
Mar 27	7.1350	7.1550	7.2250	7.1275	7.1525	0.0175
May 27	7.2525	7.2675	7.3100	7.2450	7.2700	0.0175
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1293'0	1291'0	1295'0	1273'6	1277'6	-15'2
Jan 27	1309'2	1306'2	1311'2	1290'4	1294'2	-15'0
Mar 27	1318'4	1315'2	1320'4	1300'2	1304'4	-14'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.703500	0.702500	0.703300	0.701950	0.703100	-0.000400
Nov 26	0.704500	0.703650	0.704250	0.702800	0.703350	-0.001150
Dec 26	0.705450	0.705200	0.705350	0.703750	0.704900	-0.000550
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	733'0	732'0	743'0	729'0	734'0	1'0
Mar 27	746'4	745'4	756'4	742'4	747'2	0'6
May 27	752'0	750'6	761'4	748'0	752'0	0'0
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	675'6	675'2	683'4	670'6	680'2	4'4
Mar 27	690'6	690'2	698'2	686'4	694'4	3'6
May 27	698'6	698'6	705'6	694'2	701'6	3'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	500'6	501'0	505'0	495'0	497'4	-3'2
Mar 27	515'4	516'2	519'4	510'0	512'2	-3'2
May 27	523'2	524'0	527'0	517'2	519'0	-4'2
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	418'6	418'2	418'2	409'0	414'4	-4'2
Mar 27	429'2	425'0	425'2	419'4	423'0	-6'2
May 27	434'2	424'2	424'2	424'2	424'2	-10'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	218.675	218.850	219.975	217.500	219.050	0.375
Dec 26	222.700	222.825	223.225	221.150	222.950	0.250
Feb 27	225.075	225.050	225.325	223.400	225.075
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	78.725	78.400	78.400	77.475	77.575	-1.150
Dec 26	69.425	68.875	69.150	67.950	68.600	-0.825
Feb 27	70.175	69.700	69.775	68.700	69.150	-1.025
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30