| | | | | | |
HARD RED WINTER WHEAT |
|
| | | | | | |
Dec 23
|
662'2 | 656'2 | 669'0 | 653'2 | 669'0 | -6'4 |
Mar 24
|
667'4 | 666'0 | 675'4 | 658'0 | 662'2 | -6'4 |
May 24
|
669'4 | 669'0 | 676'4 | 662'4 | 667'4 | -3'0 |
| | | | | | |
HARD RED SPRING WHEAT |
|
| | | | | | |
Dec 23
|
712'6 | | | | 709'4 | 0'0 |
Mar 24
|
737'2 | 736'4 | 740'0 | 728'0 | 728'0 | -7'6 |
May 24
|
746'4 | 744'0 | 748'0 | 737'0 | 737'2 | -8'2 |
| | | | | | |
CORN |
|
| | | | | | |
Dec 23
|
468'2 | 468'0 | 472'0 | 466'2 | 466'2 | -2'4 |
Mar 24
|
488'0 | 487'4 | 492'0 | 484'0 | 486'6 | -2'4 |
May 24
|
499'4 | 499'0 | 503'0 | 496'0 | 498'6 | -2'0 |
| | | | | | |
SOYBEANS |
|
| | | | | | |
Jan 24
|
1311'6 | 1312'4 | 1330'6 | 1299'0 | 1306'2 | -7'6 |
Mar 24
|
1330'2 | 1330'6 | 1348'0 | 1318'0 | 1325'0 | -7'2 |
May 24
|
1344'2 | 1350'0 | 1360'6 | 1332'6 | 1339'6 | -7'0 |
| | | | | | |
LIVE CATTLE |
|
| | | | | | |
Dec 23
|
162.350 | 162.800 | 165.750 | 162.275 | 165.600 | 3.100 |
Feb 24
|
162.525 | 162.800 | 166.325 | 162.675 | 165.800 | 3.200 |
Apr 24
|
165.950 | 166.225 | 169.775 | 166.025 | 169.350 | 3.350 |
| | | | | | |
@NDF0 |
|
| | | | | | |
Jan 30
|
| | | | | |
| | | | | | |
@DJF0 |
|
| | | | | | |
Jan 30
|
| | | | | |
| | | | | | |
CANADIAN DOLLAR |
|
| | | | | | |
Dec 23
|
0.735800 | 0.735400 | 0.738050 | 0.734800 | 0.736250 | 0.000450 |
Jan 24
|
0.736100 | 0.737100 | 0.737800 | 0.735550 | 0.736600 | 0.000450 |
Feb 24
|
0.736500 | 0.736700 | 0.737500 | 0.735900 | 0.736550 | 0.000450 |
|