HARD RED SPRING WHEAT
Previous Open High Low Last Change
Sep 21 919'6919'0919'0914'0914'6-5'0
Dec 21 907'0906'6907'0902'2903'0-4'0
Mar 22 893'0893'0893'0892'0892'0-1'0
 
HARD RED WINTER WHEAT
Previous Open High Low Last Change
Sep 21 707'4705'4707'6704'4707'40'0
Dec 21 718'6717'4719'2715'6718'60'0
Mar 22 726'4725'0726'6723'6726'60'2
 
WHEAT
Previous Open High Low Last Change
Sep 21 724'4724'2726'6724'2726'21'6
Dec 21 734'6734'6736'6734'6736'41'6
Mar 22 742'6742'4744'2742'4744'21'4
 
SOYBEANS
Previous Open High Low Last Change
Aug 21 1392'21390'21394'61390'21394'62'4
Sep 21 1323'61327'01329'21322'41324'61'0
Nov 21 1319'61322'21325'01317'41319'60'0
 
CORN
Previous Open High Low Last Change
Sep 21 550'4550'4552'4549'4550'2-0'2
Dec 21 551'6552'0554'0550'2551'4-0'2
Mar 22 560'2560'2562'0559'0560'20'0
 
OATS
Previous Open High Low Last Change
Sep 21 445'0445'4445'4444'2444'2-0'6
Dec 21 445'0445'2447'4445'0445'40'4
Mar 22 449'4446'0-6'4
 
CANADIAN DOLLAR
Previous Open High Low Last Change
Aug 21 0.797650 0.797050 0.797450 0.796750 0.797050-0.000600
Sep 21 0.797600 0.797600 0.797950 0.796650 0.797350-0.000250
Oct 21 0.7976000.7978500.7966500.797250
 
LIVE CATTLE
Previous Open High Low Last Change
Aug 21 122.125122.175123.500122.150123.350 1.125
Oct 21 127.275127.325128.725127.175128.175 0.875
Dec 21 132.750132.750133.725132.625133.250 0.450
 
LEAN HOGS
Previous Open High Low Last Change
Aug 21 107.500108.250109.375107.850109.175 1.575
Oct 21 89.50090.12591.55089.77591.525 1.875
Dec 21 82.87583.17584.37582.65084.325 1.375