HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.5200	6.5125	6.5375	6.4625	6.4975	-0.0225
Jul 26	6.6550	6.6500	6.6850	6.6475	6.6475	-0.0075
Sep 26	6.8025	6.7625	6.8075	6.7625	6.7875	-0.0150
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1159'6	1159'0	1162'4	1157'6	1158'0	-1'6
Jul 26	1175'0	1175'0	1177'4	1173'4	1173'4	-1'4
Aug 26	1171'0	1170'4	1173'2	1169'4	1169'4	-1'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Apr 26	0.718450	0.718150	0.719000	0.718050	0.719000	0.000550
May 26	0.719550	0.719500	0.720000	0.719150	0.719900	0.000350
Jun 26	0.720400	0.720450	0.720900	0.719950	0.720800	0.000400
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	626'2	630'0	632'6	624'6	624'6	-1'4
Jul 26	640'6	644'2	647'0	639'0	639'2	-1'4
Sep 26	654'4	657'4	660'4	653'0	653'0	-1'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	607'0	609'6	613'0	605'4	606'0	-1'0
Jul 26	618'6	621'0	624'2	616'6	617'4	-1'2
Sep 26	631'4	632'0	636'4	629'4	629'6	-1'6
CORN
	Previous	Open	High	Low	Last	Change
May 26	455'6	455'4	456'2	454'6	454'6	-1'0
Jul 26	467'4	467'0	467'6	466'2	466'2	-1'2
Sep 26	470'2	469'4	470'4	468'6	468'6	-1'4
OATS
	Previous	Open	High	Low	Last	Change
May 26	351'0	349'4	349'6	345'4	345'4	-5'4
Jul 26	354'2	351'0	351'6	348'0	348'4	-5'6
Sep 26	359'2	357'0	357'0	357'0	357'0	-2'2
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	238.500	238.800	240.900	238.325	239.875	1.050
Jun 26	238.775	238.775	241.625	238.725	240.400	1.425
Aug 26	236.050	236.050	238.425	236.050	237.575	1.250
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	90.775	90.850	90.950	90.425	90.475	-0.300
May 26	96.975	96.825	98.375	96.550	97.100	0.150
Jun 26	106.125	106.250	107.350	105.650	105.925	- 0.250
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30