HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
May 26	6.5175	6.5075	6.5175	6.5000	6.5175
Jul 26	6.6700	6.6600	6.6700	6.6525	6.6700
Sep 26	6.8175	6.8100	6.8175	6.7700	6.8175
SOYBEANS
	Previous	Open	High	Low	Last	Change
May 26	1163'6	1162'6	1165'6	1161'0	1163'2	-0'4
Jul 26	1180'4	1179'0	1182'4	1177'6	1180'2	-0'2
Aug 26	1175'0	1173'0	1176'4	1172'6	1174'4	-0'4
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
May 26	0.730800		0.731050	0.730700	0.730800
Jun 26	0.731700	0.731700	0.731950	0.731500	0.731950	0.000250
Jul 26	0.732600		0.732800	0.732450	0.732550
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
May 26	642'6	642'0	648'0	639'0	644'6	2'0
Jul 26	655'0	654'0	659'6	650'4	657'0	2'0
Sep 26	666'2	664'0	670'6	664'0	668'6	2'4
WHEAT
	Previous	Open	High	Low	Last	Change
May 26	598'4	597'4	602'4	596'4	599'4	1'0
Jul 26	606'4	605'0	610'0	604'0	607'2	0'6
Sep 26	618'2	617'0	621'4	616'4	619'2	1'0
CORN
	Previous	Open	High	Low	Last	Change
May 26	448'4	448'2	450'4	447'4	449'6	1'2
Jul 26	457'6	457'4	459'4	456'4	458'6	1'0
Sep 26	461'0	461'0	462'2	460'0	462'0	1'0
OATS
	Previous	Open	High	Low	Last	Change
May 26	346'0	344'0	345'4	342'2	342'6	-3'2
Jul 26	352'2	350'4	353'0	349'0	349'6	-2'4
Sep 26	354'2				352'2	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	252.600	252.600	253.300	249.000	250.250	- 2.300
Jun 26	251.075	251.525	251.900	246.900	247.600	- 3.450
Aug 26	246.125	246.600	246.975	242.050	243.100	- 3.050
LEAN HOGS
	Previous	Open	High	Low	Last	Change
May 26	94.075	93.575	94.675	93.200	94.150	-0.025
Jun 26	101.950	101.550	102.450	101.175	101.700	- 0.275
Jul 26	104.975	104.600	105.125	104.275	104.375	- 0.625
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30