HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Sep 26	6.9175	6.9175	6.9725	6.9025	6.9150	0.0050
Dec 26	7.1675	7.2000	7.2450	7.1600	7.1700	0.0050
Mar 27	7.3475	7.3900	7.4050	7.3375	7.3450
SOYBEANS
	Previous	Open	High	Low	Last	Change
Aug 26	1204'4	1210'0	1231'6	1209'0	1223'0	21'4
Sep 26	1193'4	1200'0	1221'4	1197'0	1213'6	22'0
Nov 26	1203'0	1210'0	1232'0	1207'4	1225'0	23'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Aug 26	0.712100	0.710850	0.711200	0.710850	0.710850	-0.001250
Sep 26	0.713000	0.711600	0.712150	0.711350	0.712050	-0.000950
Oct 26	0.714200	0.713000	0.713200	0.712900	0.713000	-0.001200
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	732'2	735'4	740'4	722'6	723'4	-8'4
Dec 26	746'6	749'0	754'6	738'0	738'4	-7'6
Mar 27	758'0	761'0	765'4	750'2	751'2	-6'6
WHEAT
	Previous	Open	High	Low	Last	Change
Sep 26	682'6	687'4	692'2	672'6	672'6	-8'6
Dec 26	699'6	704'2	708'4	690'4	690'4	-8'2
Mar 27	713'6	718'0	721'4	705'4	706'2	-7'0
CORN
	Previous	Open	High	Low	Last	Change
Sep 26	444'6	449'0	452'4	447'0	449'2	4'6
Dec 26	467'4	472'0	476'0	470'0	472'4	5'4
Mar 27	483'0	487'0	491'6	485'6	488'0	5'4
OATS
	Previous	Open	High	Low	Last	Change
Sep 26	342'2	343'6	353'2	340'6	343'0	-0'2
Dec 26	349'6	349'2	360'0	349'2	350'6	1'4
Mar 27	359'0	359'4	359'4	359'4	359'4	1'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Aug 26	224.425	224.500	226.850	223.675	226.500	2.100
Oct 26	220.700	220.750	223.525	219.825	223.300	2.600
Dec 26	220.525	220.525	223.275	219.700	223.000	2.475
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Aug 26	101.650	101.975	102.200	101.100	101.225	- 0.375
Oct 26	87.950	88.025	88.700	87.625	87.700	-0.225
Dec 26	78.775	78.875	79.575	78.725	79.050	0.300
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30