HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	5.6700	5.6600	5.6675	5.6575	5.6575	-0.0125
May 26	5.7825	5.7825	5.7825	5.7825	5.7825
Jul 26	5.8975	5.9000	5.9025	5.9000	5.9025	0.0050
SOYBEANS
	Previous	Open	High	Low	Last	Change
Jan 26	1030'4				1033'2	0'0
Mar 26	1042'4	1043'4	1044'6	1042'6	1044'0	1'4
May 26	1055'0	1056'2	1057'0	1055'2	1056'0	1'0
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Jan 26	0.720900		0.720600	0.720000	0.720350
Feb 26	0.721750		0.721500	0.720900	0.721400
Mar 26	0.722650	0.722450	0.722450	0.721750	0.721950	-0.000700
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	522'2	522'0	524'6	522'0	524'4	2'2
May 26	533'4	533'4	535'6	533'4	535'2	1'6
Jul 26	546'2	547'0	548'0	546'6	547'4	1'2
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	512'4	512'4	513'6	512'4	513'4	1'0
May 26	523'6	523'6	525'0	523'6	524'4	0'6
Jul 26	536'2	536'4	537'2	536'2	537'2	1'0
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	422'0	422'4	423'4	422'2	423'4	1'4
May 26	429'6	430'0	431'0	430'0	431'0	1'2
Jul 26	436'0	436'0	437'0	436'0	437'0	1'0
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	287'2	288'4	288'4	288'4	288'4	1'2
May 26	294'4	296'0	296'0	296'0	296'0	1'4
Jul 26	298'2				299'6	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Feb 26	237.250	237.225	237.300	234.625	235.075	- 2.100
Apr 26	238.975	238.800	239.025	236.750	237.325	- 1.650
Jun 26	233.400	233.000	233.525	231.525	232.300	- 1.075
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Feb 26	84.625	84.500	86.100	84.300	85.725	1.075
Apr 26	91.250	91.100	92.950	90.700	92.700	1.450
May 26	95.425	95.600	96.725	95.600	96.575	1.150
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30