HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Mar 26	6.3150	6.3750	6.3750	6.3750	6.3750	0.0600
May 26	6.4300	6.4300	6.6925	6.4225	6.4500	0.0200
Jul 26	6.5600	6.5500	6.7875	6.5425	6.5800	0.0200
SOYBEANS
	Previous	Open	High	Low	Last	Change
Mar 26	1185'0	1195'4	1214'6	1194'2	1198'6	13'6
May 26	1200'6	1219'4	1233'6	1206'4	1211'2	10'4
Jul 26	1213'0	1226'4	1245'6	1219'6	1224'2	11'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Mar 26	0.736350	0.735950	0.739600	0.735150	0.737050	0.000700
Apr 26	0.737250	0.736250	0.740450	0.736150	0.737750	0.000500
May 26	0.738300	0.738000	0.741500	0.738000	0.738000	-0.000300
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	585'2				587'4	26'2
May 26	623'4	630'4	647'4	619'6	629'6	6'2
Jul 26	635'4	642'0	658'4	632'4	643'0	7'4
WHEAT
	Previous	Open	High	Low	Last	Change
Mar 26	611'2	635'0	635'0	609'6	609'6	-1'4
May 26	616'6	625'0	641'6	611'4	618'0	1'2
Jul 26	625'2	631'6	649'6	621'2	627'6	2'4
CORN
	Previous	Open	High	Low	Last	Change
Mar 26	447'0	447'2	459'0	444'2	448'4	1'4
May 26	460'4	464'0	476'0	460'0	463'2	2'6
Jul 26	471'0	474'0	487'4	472'0	475'0	4'0
OATS
	Previous	Open	High	Low	Last	Change
Mar 26	331'0	331'0	331'0	331'0	331'0	0'0
May 26	341'0	344'4	350'0	335'0	343'6	2'6
Jul 26	344'2	348'4	353'0	339'4	344'6	0'4
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Apr 26	234.575	228.075	230.675	227.325	229.500	- 5.075
Jun 26	231.475	224.850	227.625	224.225	226.275	- 5.200
Aug 26	229.250	223.600	225.675	222.275	224.650	- 4.600
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Apr 26	95.625	95.350	95.500	94.450	94.550	-1.075
May 26	100.850	100.675	100.700	99.500	99.500	- 1.350
Jun 26	110.575	109.875	110.400	108.850	109.075	- 1.500
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30