HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	7.4850	7.4700	7.6000	7.4425	7.5050	0.0200
Mar 27	7.6925	7.6750	7.8100	7.6750	7.7150	0.0225
May 27	7.8025	7.8150	7.9200	7.6875	7.8250	0.0225
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1318'6	1318'0	1332'2	1314'6	1326'2	7'4
Jan 27	1335'2	1334'2	1348'6	1331'4	1343'0	7'6
Mar 27	1343'0	1342'0	1355'6	1339'2	1350'2	7'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Oct 26	0.719750	0.719050	0.719400	0.718650	0.719050	-0.000700
Nov 26	0.720750	0.719800	0.720150	0.719650	0.719900	-0.000850
Dec 26	0.721700	0.721550	0.721600	0.720500	0.720550	-0.001150
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	796'2	797'0	804'2	794'0	794'4	-1'6
Mar 27	809'6	810'0	817'0	807'2	808'4	-1'2
May 27	814'4	815'2	821'2	811'6	813'0	-1'4
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	728'4	728'2	736'0	724'4	726'6	-1'6
Mar 27	744'4	744'2	751'6	740'2	743'0	-1'4
May 27	752'4	751'6	759'0	747'4	750'2	-2'2
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	535'6	535'6	539'2	534'0	534'6	-1'0
Mar 27	550'2	550'2	553'6	548'4	549'2	-1'0
May 27	556'6	556'6	559'6	555'0	555'6	-1'0
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	391'0	394'0	395'0	393'2	394'0	3'0
Mar 27	401'6	404'2	405'4	404'2	405'4	3'6
May 27	399'4				395'0	0'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Oct 26	222.250	222.450	222.825	220.000	220.625	- 1.550
Dec 26	225.150	225.400	225.500	222.400	223.200	- 1.800
Feb 27	226.300	226.500	226.575	223.775	224.500	- 1.625
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Oct 26	79.600	79.500	80.075	78.875	79.100	-0.525
Dec 26	71.250	70.900	71.225	69.500	69.575	-1.600
Feb 27	73.600	73.600	73.725	71.750	71.925	-1.700
@ACF0
	Previous	Open	High	Low	Last	Change
Jan 30