HARD RED SPRING WHEAT MPLS
	Previous	Open	High	Low	Last	Change
Dec 26	6.2450	6.2450	6.2975	6.2025	6.2450	-0.0075
Mar 27	6.4225	6.4400	6.4750	6.3800	6.4225	-0.0050
May 27	6.5450	6.5675	6.5875	6.5050	6.5400	-0.0075
SOYBEANS
	Previous	Open	High	Low	Last	Change
Nov 26	1219'6	1220'4	1228'2	1217'2	1221'4	2'4
Jan 27	1234'6	1234'4	1242'0	1230'6	1234'0	-0'4
Mar 27	1243'4	1243'0	1251'2	1239'6	1243'4	0'2
CANADIAN DOLLAR
	Previous	Open	High	Low	Last	Change
Nov 26	0.715600	0.715750	0.717400	0.715750	0.716950	0.001450
Dec 26	0.716500	0.716300	0.718650	0.716200	0.717000	0.001450
Jan 27	0.717700	0.719050	0.719050	0.719050	0.719050	0.001450
KC HRW WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	645'2	644'4	650'2	638'4	643'4	-1'0
Mar 27	654'6	654'6	659'4	649'0	653'2	-1'0
May 27	659'6	660'0	664'2	654'0	658'2	-1'0
WHEAT
	Previous	Open	High	Low	Last	Change
Dec 26	603'6	605'0	610'0	598'2	603'2	-0'2
Mar 27	617'2	618'2	623'4	612'4	617'2	-0'2
May 27	622'6	624'0	628'6	618'4	623'4	1'0
CORN
	Previous	Open	High	Low	Last	Change
Dec 26	451'2	451'2	452'2	447'4	447'4	-3'4
Mar 27	464'6	464'6	465'4	461'0	461'0	-3'6
May 27	473'0	473'0	473'6	469'0	469'0	-4'0
OATS
	Previous	Open	High	Low	Last	Change
Dec 26	343'0	343'0	345'2	341'6	344'0	0'6
Mar 27	361'6	362'2	368'4	361'0	368'4	6'0
May 27	367'4	367'4	367'4	367'4	367'4	6'0
LIVE CATTLE
	Previous	Open	High	Low	Last	Change
Dec 26	226.300	225.625	225.750	220.475	220.775	- 5.350
Feb 27	229.475	228.875	228.875	223.850	224.050	- 5.275
Apr 27	232.075	231.425	231.525	226.200	226.400	- 5.450
LEAN HOGS
	Previous	Open	High	Low	Last	Change
Dec 26	59.825	59.825	60.050	58.600	59.000	-0.950
Feb 27	64.725	64.625	64.850	63.475	63.775	-0.975
Apr 27	70.625	70.450	71.000	69.425	69.525	-1.125